ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 28.2
+0.06%
$ 516 $ 712,629
Apr 25, 2 PM $ 28.17
-0.13%
$ 515 $ 713,264
Apr 25, 1 PM $ 28.21
+0.09%
$ 516 $ 714,024
Apr 25, 12 PM $ 28.21
+0.10%
$ 516 $ 714,532
Apr 25, 11 AM $ 28.15
-0.13%
$ 515 $ 714,444
Apr 25, 10 AM $ 28.15
+0.01%
$ 515 $ 714,084
Apr 25, 9 AM $ 28.17
-0.06%
$ 515 $ 715,191
Apr 25, 8 AM $ 28.2
+0.15%
$ 516 $ 715,448
Apr 25, 7 AM $ 28.17
-0.01%
$ 515 $ 714,923
Apr 25, 6 AM $ 28.18
-0.09%
$ 515 $ 714,878
Apr 25, 5 AM $ 28.17
+0.02%
$ 515 $ 714,195
Apr 25, 4 AM $ 28.17
-0.10%
$ 515 $ 713,767
Apr 25, 3 AM $ 28.16
-0.09%
$ 515 $ 713,080
Apr 25, 2 AM $ 28.19
+0.02%
$ 516 $ 712,353
Apr 25, 1 AM $ 28.17
-0.06%
$ 515 $ 711,539
Apr 25, 12 AM $ 28.18
+0.03%
$ 515 $ 711,903
Apr 24, 11 PM $ 28.15
-0.09%
$ 515 $ 712,677
Apr 24, 10 PM $ 28.16
+0.00%
$ 515 $ 712,116
Apr 24, 9 PM $ 28.17
-0.05%
$ 515 $ 712,855
Apr 24, 8 PM $ 28.14
-0.19%
$ 515 $ 713,700
Apr 24, 7 PM $ 28.17
+0.08%
$ 515 $ 713,797
Apr 24, 6 PM $ 28.14
-0.10%
$ 515 $ 712,216
Apr 24, 5 PM $ 28.34
-0.08%
$ 518 $ 712,462
Apr 24, 4 PM $ 28.4
-0.09%
$ 519 $ 713,333
Apr 24, 3 PM $ 28.4
-0.54%
$ 519 $ 713,931
Apr 24, 2 PM $ 28.5
-0.45%
$ 521 $ 713,231
Apr 24, 1 PM $ 28.63
+0.06%
$ 524 $ 712,078
Apr 24, 12 PM $ 28.62
+0.38%
$ 523 $ 710,268
Apr 24, 11 AM $ 28.5
-0.59%
$ 521 $ 710,059
Apr 24, 10 AM $ 28.64
-0.36%
$ 524 $ 710,307
Apr 24, 9 AM $ 28.74
+0.12%
$ 526 $ 709,447
Apr 24, 8 AM $ 28.73
-0.01%
$ 525 $ 709,975
Apr 24, 7 AM $ 28.74
-0.05%
$ 526 $ 709,998
Apr 24, 6 AM $ 28.71
-0.12%
$ 525 $ 708,567
Apr 24, 5 AM $ 28.75
+0.06%
$ 526 $ 708,597
Apr 24, 4 AM $ 28.72
-0.03%
$ 525 $ 708,393
Apr 24, 3 AM $ 28.72
-0.02%
$ 525 $ 709,169
Apr 24, 2 AM $ 28.72
+0.06%
$ 525 $ 709,753
Apr 24, 1 AM $ 28.72
-0.02%
$ 525 $ 710,375
Apr 24, 12 AM $ 28.73
+0.06%
$ 525 $ 710,153
Apr 23, 11 PM $ 28.7
-0.09%
$ 525 $ 709,527
Apr 23, 10 PM $ 28.73
+0.03%
$ 525 $ 708,840
Apr 23, 9 PM $ 28.73
-0.02%
$ 525 $ 708,727
Apr 23, 8 PM $ 28.72
-0.03%
$ 525 $ 707,170
Apr 23, 7 PM $ 28.74
-0.06%
$ 526 $ 706,698
Apr 23, 6 PM $ 28.73
+0.02%
$ 525 $ 707,513
Apr 23, 5 PM $ 28.75
+0.22%
$ 526 $ 707,220
Apr 23, 4 PM $ 28.68
-0.10%
$ 525 $ 706,522
Apr 23, 3 PM $ 28.71
+0.22%
$ 525 $ 707,692
Apr 23, 2 PM $ 28.64
-0.21%
$ 524 $ 708,734