ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 26.15
-0.10%
$ 478 $ 1.33 million
Jun 13, 8 AM $ 26.18
+0.10%
$ 479 $ 1.33 million
Jun 13, 7 AM $ 26.16
+0.00%
$ 479 $ 1.33 million
Jun 13, 6 AM $ 26.16
-0.10%
$ 478 $ 1.32 million
Jun 13, 5 AM $ 26.19
+0.03%
$ 479 $ 1.31 million
Jun 13, 4 AM $ 26.18
+0.04%
$ 479 $ 1.32 million
Jun 13, 3 AM $ 26.17
-0.06%
$ 479 $ 1.31 million
Jun 13, 2 AM $ 26.18
+0.13%
$ 479 $ 1.32 million
Jun 13, 1 AM $ 26.16
-0.10%
$ 478 $ 1.32 million
Jun 13, 12 AM $ 26.19
+0.52%
$ 479 $ 1.32 million
Jun 12, 11 PM $ 26.06
-0.02%
$ 477 $ 1.32 million
Jun 12, 10 PM $ 26.06
-0.15%
$ 477 $ 1.31 million
Jun 12, 9 PM $ 26.1
+0.06%
$ 477 $ 1.32 million
Jun 12, 8 PM $ 26.08
+0.15%
$ 477 $ 1.31 million
Jun 12, 7 PM $ 26.04
-0.01%
$ 476 $ 1.31 million
Jun 12, 6 PM $ 26.05
+0.03%
$ 476 $ 1.31 million
Jun 12, 5 PM $ 26.05
+0.03%
$ 477 $ 1.3 million
Jun 12, 4 PM $ 26.06
+0.06%
$ 477 $ 1.31 million
Jun 12, 3 PM $ 26.04
+0.00%
$ 476 $ 1.31 million
Jun 12, 2 PM $ 26.05
-0.56%
$ 476 $ 1.32 million
Jun 12, 1 PM $ 26.23
+0.60%
$ 480 $ 1.32 million
Jun 12, 12 PM $ 26.08
-0.01%
$ 477 $ 1.32 million
Jun 12, 11 AM $ 26.08
+0.00%
$ 477 $ 1.32 million
Jun 12, 10 AM $ 26.08
+0.15%
$ 477 $ 1.32 million
Jun 12, 9 AM $ 26.06
-0.17%
$ 477 $ 1.32 million
Jun 12, 8 AM $ 26.1
+0.07%
$ 477 $ 1.31 million
Jun 12, 7 AM $ 26.09
+0.14%
$ 477 $ 1.31 million
Jun 12, 6 AM $ 26.06
-0.03%
$ 477 $ 1.32 million
Jun 12, 5 AM $ 26.06
-0.08%
$ 477 $ 1.32 million
Jun 12, 4 AM $ 26.08
-0.06%
$ 477 $ 1.32 million
Jun 12, 3 AM $ 26.1
+0.19%
$ 477 $ 1.33 million
Jun 12, 2 AM $ 26.07
-0.14%
$ 477 $ 1.32 million
Jun 12, 1 AM $ 26.1
-0.10%
$ 477 $ 1.32 million
Jun 12, 12 AM $ 26.1
+0.09%
$ 477 $ 1.33 million
Jun 11, 11 PM $ 26.08
-0.11%
$ 477 $ 1.33 million
Jun 11, 10 PM $ 26.11
+0.21%
$ 478 $ 1.33 million
Jun 11, 9 PM $ 26.06
-0.44%
$ 477 $ 1.33 million
Jun 11, 8 PM $ 26.13
-0.24%
$ 478 $ 1.34 million
Jun 11, 7 PM $ 26.15
-0.59%
$ 478 $ 1.34 million
Jun 11, 6 PM $ 26.3
-0.08%
$ 481 $ 1.34 million
Jun 11, 5 PM $ 26.32
-1.82%
$ 481 $ 1.34 million
Jun 11, 4 PM $ 26.75
+0.03%
$ 489 $ 1.34 million
Jun 11, 3 PM $ 26.75
-0.05%
$ 489 $ 1.33 million
Jun 11, 2 PM $ 26.73
+0.18%
$ 489 $ 1.34 million
Jun 11, 1 PM $ 26.65
-0.14%
$ 487 $ 1.34 million
Jun 11, 12 PM $ 26.69
-0.02%
$ 488 $ 1.35 million
Jun 11, 11 AM $ 26.7
+0.02%
$ 488 $ 1.35 million
Jun 11, 10 AM $ 26.69
+0.10%
$ 488 $ 1.35 million
Jun 11, 9 AM $ 26.66
-0.15%
$ 488 $ 1.33 million
Jun 11, 8 AM $ 26.71
+0.18%
$ 488 $ 1.34 million