ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 26.14
-0.51%
$ 478 $ 709,523
May 13, 10 PM $ 26.3
-0.17%
$ 481 $ 708,664
May 13, 9 PM $ 26.32
-0.01%
$ 481 $ 708,873
May 13, 8 PM $ 26.31
-0.07%
$ 481 $ 708,223
May 13, 7 PM $ 26.33
+0.08%
$ 482 $ 708,071
May 13, 6 PM $ 26.31
-0.07%
$ 481 $ 709,022
May 13, 5 PM $ 26.34
+0.00%
$ 482 $ 708,923
May 13, 4 PM $ 26.29
-0.14%
$ 481 $ 709,231
May 13, 3 PM $ 26.34
-0.03%
$ 482 $ 709,147
May 13, 2 PM $ 26.35
-0.08%
$ 482 $ 710,819
May 13, 1 PM $ 26.37
+0.04%
$ 482 $ 711,808
May 13, 12 PM $ 26.36
+0.05%
$ 482 $ 712,873
May 13, 11 AM $ 26.34
-0.09%
$ 482 $ 711,517
May 13, 10 AM $ 26.37
-0.01%
$ 482 $ 711,371
May 13, 9 AM $ 26.34
-0.20%
$ 482 $ 712,100
May 13, 8 AM $ 26.37
-0.54%
$ 482 $ 711,867
May 13, 7 AM $ 26.51
-0.09%
$ 485 $ 711,979
May 13, 6 AM $ 26.54
+0.13%
$ 485 $ 710,529
May 13, 5 AM $ 26.53
+0.11%
$ 485 $ 711,593
May 13, 4 AM $ 26.53
-0.36%
$ 485 $ 711,805
May 13, 3 AM $ 26.65
+0.00%
$ 487 $ 713,500
May 13, 2 AM $ 26.64
+0.02%
$ 487 $ 713,879
May 13, 1 AM $ 26.63
-0.16%
$ 487 $ 713,189
May 13, 12 AM $ 26.63
-0.13%
$ 487 $ 714,319
May 12, 11 PM $ 26.66
+0.07%
$ 488 $ 714,056
May 12, 10 PM $ 26.63
-0.07%
$ 487 $ 713,318
May 12, 9 PM $ 26.67
+0.19%
$ 488 $ 713,554
May 12, 8 PM $ 26.64
+0.23%
$ 487 $ 713,221
May 12, 7 PM $ 26.59
-0.01%
$ 486 $ 712,772
May 12, 6 PM $ 26.6
+0.03%
$ 486 $ 711,425
May 12, 5 PM $ 26.61
-0.20%
$ 487 $ 711,827
May 12, 4 PM $ 26.66
+0.36%
$ 488 $ 712,044
May 12, 3 PM $ 26.56
+0.20%
$ 486 $ 710,897
May 12, 2 PM $ 26.54
+0.59%
$ 485 $ 709,136
May 12, 1 PM $ 26.39
-0.98%
$ 483 $ 706,934
May 12, 12 PM $ 26.62
+0.00%
$ 487 $ 707,419
May 12, 11 AM $ 26.62
-0.19%
$ 487 $ 707,095
May 12, 10 AM $ 26.62
-0.06%
$ 487 $ 707,283
May 12, 9 AM $ 26.65
+0.03%
$ 487 $ 708,914
May 12, 8 AM $ 26.62
-0.03%
$ 487 $ 708,468
May 12, 7 AM $ 26.64
-0.19%
$ 487 $ 708,774
May 12, 6 AM $ 26.62
-0.03%
$ 487 $ 710,142
May 12, 5 AM $ 26.63
-0.05%
$ 487 $ 709,718
May 12, 4 AM $ 26.64
+0.85%
$ 487 $ 709,440
May 12, 3 AM $ 26.43
+0.00%
$ 483 $ 659,658
May 12, 2 AM $ 26.41
+0.10%
$ 483 $ 659,237
May 12, 1 AM $ 26.42
+0.07%
$ 483 $ 659,654
May 12, 12 AM $ 26.4
+0.00%
$ 483 $ 659,410
May 11, 11 PM $ 26.4
+0.00%
$ 483 $ 659,658
May 11, 10 PM $ 26.4
-0.03%
$ 483 $ 660,472