ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 26.26
-0.26%
$ 480 $ 708,402
May 15, 11 PM $ 26.33
+0.12%
$ 482 $ 707,485
May 15, 10 PM $ 26.31
+0.09%
$ 481 $ 708,480
May 15, 9 PM $ 26.28
+0.01%
$ 481 $ 707,866
May 15, 8 PM $ 26.28
+0.03%
$ 481 $ 707,614
May 15, 7 PM $ 26.27
+0.05%
$ 480 $ 708,389
May 15, 6 PM $ 26.26
+0.07%
$ 480 $ 708,252
May 15, 5 PM $ 26.22
-0.19%
$ 480 $ 707,899
May 15, 4 PM $ 26.27
-0.08%
$ 481 $ 709,577
May 15, 3 PM $ 26.29
+0.24%
$ 481 $ 710,856
May 15, 2 PM $ 26.27
-0.13%
$ 480 $ 712,643
May 15, 1 PM $ 26.3
+0.08%
$ 481 $ 712,739
May 15, 12 PM $ 26.3
+0.08%
$ 481 $ 713,164
May 15, 11 AM $ 26.24
-0.10%
$ 480 $ 712,100
May 15, 10 AM $ 26.25
+0.06%
$ 480 $ 712,350
May 15, 9 AM $ 26.23
-0.05%
$ 480 $ 712,035
May 15, 8 AM $ 26.25
+0.72%
$ 480 $ 712,418
May 15, 7 AM $ 26.06
-0.05%
$ 477 $ 710,847
May 15, 6 AM $ 26.07
-0.09%
$ 477 $ 711,141
May 15, 5 AM $ 26.1
+0.07%
$ 477 $ 710,521
May 15, 4 AM $ 26.06
+0.07%
$ 477 $ 710,204
May 15, 3 AM $ 26.04
-0.10%
$ 476 $ 709,921
May 15, 2 AM $ 26.08
-0.05%
$ 477 $ 709,580
May 15, 1 AM $ 26.09
+0.10%
$ 477 $ 710,046
May 15, 12 AM $ 26.1
+0.03%
$ 477 $ 708,658
May 14, 11 PM $ 26.08
+0.00%
$ 477 $ 708,866
May 14, 10 PM $ 26.08
-0.06%
$ 477 $ 709,281
May 14, 9 PM $ 26.08
+0.02%
$ 477 $ 708,913
May 14, 8 PM $ 26.11
+0.17%
$ 477 $ 708,509
May 14, 7 PM $ 26.11
+0.06%
$ 477 $ 708,840
May 14, 6 PM $ 26.09
+0.00%
$ 477 $ 708,083
May 14, 5 PM $ 26.09
+0.10%
$ 477 $ 708,893
May 14, 4 PM $ 26.06
+0.04%
$ 477 $ 708,470
May 14, 3 PM $ 26.08
+0.06%
$ 477 $ 708,532
May 14, 2 PM $ 26.06
-0.37%
$ 477 $ 706,426
May 14, 1 PM $ 26.13
-0.16%
$ 478 $ 708,000
May 14, 12 PM $ 26.17
+0.03%
$ 479 $ 707,745
May 14, 11 AM $ 26.17
+0.00%
$ 479 $ 709,062
May 14, 10 AM $ 26.17
+0.03%
$ 479 $ 707,800
May 14, 9 AM $ 26.16
+0.00%
$ 478 $ 706,433
May 14, 8 AM $ 26.16
+0.00%
$ 478 $ 707,026
May 14, 7 AM $ 26.15
-0.07%
$ 478 $ 707,837
May 14, 6 AM $ 26.15
+0.08%
$ 478 $ 708,169
May 14, 5 AM $ 26.13
-0.10%
$ 478 $ 707,054
May 14, 4 AM $ 26.16
-0.04%
$ 478 $ 708,119
May 14, 3 AM $ 26.18
-0.04%
$ 479 $ 708,695
May 14, 2 AM $ 26.14
-0.12%
$ 478 $ 709,289
May 14, 1 AM $ 26.18
+0.03%
$ 479 $ 709,539
May 14, 12 AM $ 26.19
+0.03%
$ 479 $ 709,457
May 13, 11 PM $ 26.14
-0.51%
$ 478 $ 709,523