ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 26.14
+0.07%
$ 478 $ 711,143
May 24, 2 AM $ 26.14
+0.04%
$ 478 $ 709,862
May 24, 1 AM $ 26.13
+0.03%
$ 478 $ 710,425
May 24, 12 AM $ 26.12
-0.10%
$ 478 $ 710,747
May 23, 11 PM $ 26.15
+0.10%
$ 478 $ 710,766
May 23, 10 PM $ 26.12
+0.07%
$ 478 $ 709,919
May 23, 9 PM $ 26.1
-0.04%
$ 477 $ 710,508
May 23, 8 PM $ 26.11
+0.10%
$ 478 $ 710,100
May 23, 7 PM $ 26.12
+0.03%
$ 478 $ 709,971
May 23, 6 PM $ 26.11
+0.00%
$ 477 $ 708,955
May 23, 5 PM $ 26.11
+0.09%
$ 477 $ 707,938
May 23, 4 PM $ 26.11
+0.17%
$ 477 $ 708,785
May 23, 3 PM $ 26.07
+0.07%
$ 477 $ 709,085
May 23, 2 PM $ 26.08
-0.21%
$ 477 $ 709,285
May 23, 1 PM $ 26.14
+0.17%
$ 478 $ 709,969
May 23, 12 PM $ 26.09
+0.00%
$ 477 $ 708,464
May 23, 11 AM $ 26.09
-0.18%
$ 477 $ 708,990
May 23, 10 AM $ 26.1
-0.07%
$ 477 $ 708,586
May 23, 9 AM $ 26.12
+0.04%
$ 478 $ 708,378
May 23, 8 AM $ 26.14
+0.03%
$ 478 $ 708,182
May 23, 7 AM $ 26.12
+0.02%
$ 478 $ 707,110
May 23, 6 AM $ 26.11
-0.04%
$ 478 $ 706,754
May 23, 5 AM $ 26.15
+0.16%
$ 478 $ 706,751
May 23, 4 AM $ 26.12
-0.01%
$ 478 $ 705,916
May 23, 3 AM $ 26.13
+0.01%
$ 478 $ 703,159
May 23, 2 AM $ 26.13
-0.14%
$ 478 $ 704,334
May 23, 1 AM $ 26.12
-0.10%
$ 478 $ 704,050
May 23, 12 AM $ 26.12
+0.04%
$ 478 $ 704,727
May 22, 11 PM $ 26.14
+0.10%
$ 478 $ 704,929
May 22, 10 PM $ 26.11
-0.06%
$ 478 $ 705,403
May 22, 9 PM $ 26.12
+0.00%
$ 478 $ 705,068
May 22, 8 PM $ 26.11
-0.06%
$ 478 $ 704,691
May 22, 7 PM $ 26.12
-0.08%
$ 478 $ 706,030
May 22, 6 PM $ 26.14
+0.13%
$ 478 $ 704,878
May 22, 5 PM $ 26.1
-0.03%
$ 477 $ 706,525
May 22, 4 PM $ 26.11
-0.10%
$ 478 $ 706,441
May 22, 3 PM $ 26.14
+0.03%
$ 478 $ 707,530
May 22, 2 PM $ 26.13
+0.03%
$ 478 $ 707,405
May 22, 1 PM $ 26.12
-0.31%
$ 478 $ 709,132
May 22, 12 PM $ 26.2
+0.07%
$ 479 $ 709,346
May 22, 11 AM $ 26.22
+0.03%
$ 479 $ 709,260
May 22, 10 AM $ 26.21
-0.04%
$ 479 $ 709,214
May 22, 9 AM $ 26.22
-0.06%
$ 480 $ 710,903
May 22, 8 AM $ 26.21
-0.12%
$ 479 $ 710,843
May 22, 7 AM $ 26.24
+0.00%
$ 480 $ 711,124
May 22, 6 AM $ 26.24
+0.07%
$ 480 $ 711,364
May 22, 5 AM $ 26.22
-0.07%
$ 480 $ 709,519
May 22, 4 AM $ 26.24
-0.10%
$ 480 $ 709,656
May 22, 3 AM $ 26.27
+0.05%
$ 480 $ 710,693
May 22, 2 AM $ 26.25
+0.01%
$ 480 $ 711,381