LOONG Historical Data

LOONG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000136
+0.43%
$ -- $ 24,646
Apr 22, 12 PM $ 0.000135
-3.48%
$ -- $ 24,148
Apr 22, 11 AM $ 0.00014
+11.67%
$ -- $ 23,656
Apr 22, 10 AM $ 0.000125
-19.42%
$ -- $ 21,669
Apr 22, 9 AM $ 0.000154
+35.67%
$ -- $ 19,427
Apr 22, 8 AM $ 0.000113
+4.90%
$ -- $ 11,174
Apr 22, 7 AM $ 0.000108
+0.60%
$ -- $ 11,328
Apr 22, 6 AM $ 0.000106
+0.11%
$ -- $ 11,255
Apr 22, 5 AM $ 0.000106
+4.73%
$ -- $ 11,264
Apr 22, 4 AM $ 0.0000998
-5.99%
$ -- $ 11,051
Apr 22, 3 AM $ 0.000106
+14.75%
$ -- $ 9,875
Apr 22, 2 AM $ 0.0000925
+7.23%
$ -- $ 8,469
Apr 22, 1 AM $ 0.0000862
-6.95%
$ -- $ 11,161
Apr 22, 12 AM $ 0.0000929
-0.85%
$ -- $ 12,902
Apr 21, 11 PM $ 0.000092
+7.52%
$ -- $ 12,429
Apr 21, 10 PM $ 0.0000868
+3.89%
$ -- $ 11,741
Apr 21, 9 PM $ 0.0000836
+0.00%
$ -- $ 12,666
Apr 21, 7 PM $ 0.0000815
+1.41%
$ -- $ 13,344
Apr 21, 6 PM $ 0.0000804
+0.32%
$ -- $ 13,308
Apr 21, 5 PM $ 0.0000807
+0.00%
$ -- $ 13,712
Apr 21, 4 PM $ 0.0000803
+3.64%
$ -- $ 15,464
Apr 21, 3 PM $ 0.0000758
+3.74%
$ -- $ 15,269
Apr 21, 2 PM $ 0.0000727
+1.17%
$ -- $ 15,334
Apr 21, 1 PM $ 0.0000718
-0.69%
$ -- $ 16,107
Apr 21, 12 PM $ 0.0000726
-0.45%
$ -- $ 16,052
Apr 21, 11 AM $ 0.0000724
-0.10%
$ -- $ 16,966
Apr 21, 10 AM $ 0.0000723
+1.95%
$ -- $ 16,969
Apr 21, 9 AM $ 0.000071
-1.06%
$ -- $ 17,141
Apr 21, 8 AM $ 0.0000717
+5.44%
$ -- $ 17,005
Apr 21, 7 AM $ 0.0000675
+3.47%
$ -- $ 16,646
Apr 21, 6 AM $ 0.0000638
-7.22%
$ -- $ 16,838
Apr 21, 5 AM $ 0.0000713
+4.48%
$ -- $ 19,864
Apr 21, 4 AM $ 0.0000684
-0.42%
$ -- $ 21,839
Apr 21, 3 AM $ 0.0000688
+0.05%
$ -- $ 22,289
Apr 21, 2 AM $ 0.0000687
-6.80%
$ -- $ 23,647
Apr 21, 1 AM $ 0.0000737
+22.45%
$ -- $ 20,271
Apr 21, 12 AM $ 0.0000601
+1.86%
$ -- $ 18,402
Apr 20, 11 PM $ 0.0000591
+1.12%
$ -- $ 18,941
Apr 20, 10 PM $ 0.0000584
-5.28%
$ -- $ 20,241
Apr 20, 9 PM $ 0.0000608
-17.49%
$ -- $ 22,062
Apr 20, 7 PM $ 0.0000758
+0.02%
$ -- $ 22,511
Apr 20, 6 PM $ 0.0000756
-2.04%
$ -- $ 23,185
Apr 20, 5 PM $ 0.0000782
+18.93%
$ -- $ 23,134
Apr 20, 4 PM $ 0.0000628
-2.81%
$ -- $ 21,999
Apr 20, 3 PM $ 0.0000643
-1.46%
$ -- $ 21,984
Apr 20, 2 PM $ 0.000065
-5.39%
$ -- $ 22,570
Apr 20, 1 PM $ 0.0000685
+1.68%
$ -- $ 22,792
Apr 20, 12 PM $ 0.000067
-0.54%
$ -- $ 24,189
Apr 20, 11 AM $ 0.0000693
-0.03%
$ -- $ 22,945
Apr 20, 10 AM $ 0.0000695
-6.62%
$ -- $ 25,729