LOONG Historical Data

LOONG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000477
-3.29%
$ -- $ 9,748
Apr 27, 2 AM $ 0.0000495
+4.41%
$ -- $ 10,173
Apr 27, 1 AM $ 0.0000488
+2.51%
$ -- $ 9,843
Apr 27, 12 AM $ 0.0000466
+19.36%
$ -- $ 7,918
Apr 26, 10 PM $ 0.0000389
+0.00%
$ -- $ 7,232
Apr 26, 9 PM $ 0.0000389
+0.09%
$ -- $ 7,217
Apr 26, 7 PM $ 0.0000387
-0.58%
$ -- $ 7,188
Apr 26, 4 PM $ 0.0000406
-12.61%
$ -- $ 6,886
Apr 26, 3 PM $ 0.000047
+20.54%
$ -- $ 5,743
Apr 26, 2 PM $ 0.0000389
+0.06%
$ -- $ 5,453
Apr 26, 1 PM $ 0.0000389
-2.27%
$ -- $ 5,442
Apr 26, 12 PM $ 0.0000406
-0.61%
$ -- $ 5,093
Apr 26, 11 AM $ 0.0000415
-0.64%
$ -- $ 5,869
Apr 26, 10 AM $ 0.0000422
-0.26%
$ -- $ 6,341
Apr 26, 9 AM $ 0.0000422
+0.00%
$ -- $ 6,423
Apr 26, 8 AM $ 0.0000423
+0.00%
$ -- $ 6,838
Apr 26, 7 AM $ 0.0000428
-0.05%
$ -- $ 6,759
Apr 26, 6 AM $ 0.0000428
+0.50%
$ -- $ 6,946
Apr 26, 5 AM $ 0.0000443
-0.26%
$ -- $ 6,671
Apr 26, 4 AM $ 0.0000445
-2.47%
$ -- $ 6,800
Apr 26, 3 AM $ 0.0000459
-0.05%
$ -- $ 6,467
Apr 26, 2 AM $ 0.0000459
-5.38%
$ -- $ 6,318
Apr 26, 1 AM $ 0.0000492
-5.95%
$ -- $ 6,762
Apr 26, 12 AM $ 0.0000522
+0.26%
$ -- $ 7,016
Apr 25, 5 PM $ 0.0000523
+0.00%
$ -- $ 9,502
Apr 25, 4 PM $ 0.0000525
+0.85%
$ -- $ 9,593
Apr 25, 3 PM $ 0.0000522
-10.77%
$ -- $ 9,709
Apr 25, 2 PM $ 0.0000585
-0.40%
$ -- $ 9,329
Apr 25, 1 PM $ 0.0000587
+0.00%
$ -- $ 9,969
Apr 25, 12 PM $ 0.0000588
+2.54%
$ -- $ 10,020
Apr 25, 11 AM $ 0.0000573
-11.23%
$ -- $ 9,895
Apr 25, 10 AM $ 0.0000661
+0.37%
$ -- $ 9,214
Apr 25, 9 AM $ 0.0000658
+2.37%
$ -- $ 9,473
Apr 25, 8 AM $ 0.0000622
+0.00%
$ -- $ 9,209
Apr 25, 7 AM $ 0.0000618
-1.53%
$ -- $ 9,236
Apr 25, 6 AM $ 0.0000631
+4.68%
$ -- $ 9,189
Apr 25, 5 AM $ 0.0000602
-1.06%
$ -- $ 10,129
Apr 25, 4 AM $ 0.0000607
-0.24%
$ -- $ 10,093
Apr 25, 3 AM $ 0.0000606
+3.83%
$ -- $ 11,817
Apr 25, 2 AM $ 0.0000587
-2.47%
$ -- $ 12,962
Apr 25, 1 AM $ 0.0000606
-2.15%
$ -- $ 12,348
Apr 25, 12 AM $ 0.0000618
-6.60%
$ -- $ 12,761
Apr 24, 11 PM $ 0.0000662
+0.50%
$ -- $ 10,983
Apr 24, 10 PM $ 0.000065
-0.35%
$ -- $ 11,418
Apr 24, 9 PM $ 0.0000652
+0.09%
$ -- $ 11,494
Apr 24, 8 PM $ 0.0000647
-0.12%
$ -- $ 11,476
Apr 24, 7 PM $ 0.0000647
-4.43%
$ -- $ 11,559
Apr 24, 6 PM $ 0.0000675
+1.19%
$ -- $ 12,002
Apr 24, 5 PM $ 0.0000667
-5.34%
$ -- $ 12,256
Apr 24, 4 PM $ 0.0000706
+2.04%
$ -- $ 12,715