Kendu Inu Historical Data

Kendu Page 87
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0₅711
+0.13%
$ 7.11 million $ 54,608
Dec 4, 12 PM $ 0.0₅707
-0.10%
$ 7.07 million $ 54,514
Dec 4, 11 AM $ 0.0₅704
-0.35%
$ 7.04 million $ 54,152
Dec 4, 10 AM $ 0.0₅703
-0.34%
$ 7.03 million $ 54,342
Dec 4, 8 AM $ 0.0₅708
-0.21%
$ 7.08 million $ 53,960
Dec 4, 7 AM $ 0.0₅71
+0.57%
$ 7.1 million $ 53,126
Dec 4, 6 AM $ 0.0₅706
-0.44%
$ 7.06 million $ 54,049
Dec 4, 5 AM $ 0.0₅708
-0.16%
$ 7.08 million $ 53,882
Dec 4, 4 AM $ 0.0₅705
+0.01%
$ 7.05 million $ 54,958
Dec 4, 3 AM $ 0.0₅705
-0.97%
$ 7.05 million $ 54,294
Dec 4, 2 AM $ 0.0₅709
+10.45%
$ 7.09 million $ 54,558
Dec 4, 1 AM $ 0.0₅642
-0.01%
$ 6.42 million $ 5,993
Dec 4, 12 AM $ 0.0₅642
-0.16%
$ 6.42 million $ 6,356
Dec 3, 10 PM $ 0.0₅706
+0.37%
$ 7.06 million $ 54,254
Dec 3, 9 PM $ 0.0₅704
+0.67%
$ 7 million $ 54,169
Dec 3, 8 PM $ 0.0₅697
+13.23%
$ 6.97 million $ 52,634
Dec 3, 7 PM $ 0.0₅616
+0.56%
$ 6.2 million $ 58,673
Dec 3, 6 PM $ 0.0₅612
-11.07%
$ 6.15 million $ 59,031
Dec 3, 5 PM $ 0.0₅688
+2.28%
$ 6.91 million $ 52,620
Dec 3, 4 PM $ 0.0₅673
+10.87%
$ 6.42 million $ 6,464
Dec 3, 3 PM $ 0.0₅607
-1.07%
$ 6.07 million $ 52,561
Dec 3, 2 PM $ 0.0₅611
-0.70%
$ 6.11 million $ 57,694
Dec 3, 1 PM $ 0.0₅615
-4.16%
$ 6.15 million $ 58,303
Dec 3, 12 PM $ 0.0₅641
+2.84%
$ 6.41 million $ 6,584
Dec 3, 11 AM $ 0.0₅624
+0.55%
$ 6.23 million $ 58,246
Dec 3, 10 AM $ 0.0₅62
-0.66%
$ 6.23 million $ 57,065
Dec 3, 9 AM $ 0.0₅624
+0.09%
$ 6.27 million $ 57,419
Dec 3, 8 AM $ 0.0₅624
-2.76%
$ 6.23 million $ 57,130
Dec 3, 7 AM $ 0.0₅641
-0.60%
$ 6.41 million $ 6,641
Dec 3, 6 AM $ 0.0₅645
+2.24%
$ 6.45 million $ 6,645
Dec 3, 5 AM $ 0.0₅628
+0.95%
$ 6.28 million $ 58,652
Dec 3, 4 AM $ 0.0₅625
+1.01%
$ 6.25 million $ 56,161
Dec 3, 3 AM $ 0.0₅619
-0.12%
$ 6.19 million $ 57,031
Dec 3, 2 AM $ 0.0₅616
-10.75%
$ 6.16 million $ 56,355
Dec 3, 1 AM $ 0.0₅687
+6.84%
$ 6.87 million $ 56,678
Dec 3, 12 AM $ 0.0₅643
+4.55%
$ 6.43 million $ 6,362
Dec 2, 11 PM $ 0.0₅615
+0.18%
$ 6.15 million $ 56,594
Dec 2, 10 PM $ 0.0₅617
+0.63%
$ 6.17 million $ 56,495
Dec 2, 9 PM $ 0.0₅615
+0.67%
$ 6.15 million $ 55,409
Dec 2, 8 PM $ 0.0₅611
-5.02%
$ 6.11 million $ 49,255
Dec 2, 6 PM $ 0.0₅693
+0.88%
$ 6.93 million $ 47,985
Dec 2, 5 PM $ 0.0₅687
+0.92%
$ 6.86 million $ 48,329
Dec 2, 4 PM $ 0.0₅68
+0.93%
$ 6.8 million $ 53,512
Dec 2, 3 PM $ 0.0₅674
+15.69%
$ 6.74 million $ 55,042
Dec 2, 2 PM $ 0.0₅583
+1.36%
$ 5.83 million $ 53,097
Dec 2, 1 PM $ 0.0₅576
-0.07%
$ 5.76 million $ 53,077
Dec 2, 12 PM $ 0.0₅576
+0.33%
$ 5.76 million $ 53,545
Dec 2, 11 AM $ 0.0₅576
-11.05%
$ 5.76 million $ 54,913
Dec 2, 10 AM $ 0.0₅651
+1.99%
$ 6.51 million $ 50,951
Dec 2, 9 AM $ 0.0₅638
+5.74%
$ 6.38 million $ 51,374