Kendu Inu Historical Data

Kendu Page 85
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₅674
+6.29%
$ 6.74 million $ 65,280
Dec 8, 4 PM $ 0.0₅634
+6.02%
$ 6.34 million $ 5,974
Dec 8, 3 PM $ 0.0₅598
-1.11%
$ 5.98 million $ 65,542
Dec 8, 2 PM $ 0.0₅605
+0.27%
$ 6.05 million $ 66,817
Dec 8, 1 PM $ 0.0₅604
-5.69%
$ 6.04 million $ 65,637
Dec 8, 12 PM $ 0.0₅674
-0.04%
$ 6.74 million $ 59,400
Dec 8, 11 AM $ 0.0₅671
-3.54%
$ 6.71 million $ 57,982
Dec 8, 10 AM $ 0.0₅693
-0.29%
$ 6.93 million $ 58,461
Dec 8, 9 AM $ 0.0₅689
-0.46%
$ 6.89 million $ 58,307
Dec 8, 8 AM $ 0.0₅692
+0.45%
$ 6.92 million $ 57,433
Dec 8, 7 AM $ 0.0₅686
-0.08%
$ 6.86 million $ 56,265
Dec 8, 6 AM $ 0.0₅687
+0.39%
$ 6.87 million $ 55,896
Dec 8, 5 AM $ 0.0₅681
-0.34%
$ 6.81 million $ 55,500
Dec 8, 4 AM $ 0.0₅685
+8.27%
$ 6.85 million $ 54,485
Dec 8, 3 AM $ 0.0₅632
+5.16%
$ 6.32 million $ 6,057
Dec 8, 2 AM $ 0.0₅602
-1.18%
$ 6.02 million $ 59,960
Dec 8, 1 AM $ 0.0₅609
-7.64%
$ 6.09 million $ 58,071
Dec 8, 12 AM $ 0.0₅66
+1.49%
$ 6.6 million $ 56,739
Dec 7, 11 PM $ 0.0₅654
+1.31%
$ 6.54 million $ 56,038
Dec 7, 10 PM $ 0.0₅646
-1.36%
$ 6.46 million $ 56,929
Dec 7, 9 PM $ 0.0₅654
+3.47%
$ 6.55 million $ 57,264
Dec 7, 8 PM $ 0.0₅632
+0.00%
$ 6.32 million $ 6,290
Dec 7, 7 PM $ 0.0₅633
+4.84%
$ 6.33 million $ 6,303
Dec 7, 6 PM $ 0.0₅604
+1.63%
$ 6.04 million $ 58,204
Dec 7, 5 PM $ 0.0₅598
+1.36%
$ 5.98 million $ 57,986
Dec 7, 4 PM $ 0.0₅583
-0.53%
$ 5.83 million $ 49,834
Dec 7, 3 PM $ 0.0₅586
-7.67%
$ 5.86 million $ 55,280
Dec 7, 2 PM $ 0.0₅634
-2.78%
$ 6.34 million $ 54,352
Dec 7, 1 PM $ 0.0₅652
+3.20%
$ 6.52 million $ 55,598
Dec 7, 12 PM $ 0.0₅576
-8.90%
$ 5.76 million $ 50,330
Dec 7, 11 AM $ 0.0₅632
+0.00%
$ 6.32 million $ 5,636
Dec 7, 10 AM $ 0.0₅632
-2.53%
$ 6.32 million $ 5,629
Dec 7, 9 AM $ 0.0₅649
-0.19%
$ 6.49 million $ 56,923
Dec 7, 8 AM $ 0.0₅65
+0.54%
$ 6.5 million $ 56,942
Dec 7, 7 AM $ 0.0₅646
-0.84%
$ 6.46 million $ 56,324
Dec 7, 6 AM $ 0.0₅653
+3.73%
$ 6.53 million $ 56,586
Dec 7, 5 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 5,442
Dec 7, 4 AM $ 0.0₅629
-3.74%
$ 6.29 million $ 5,526
Dec 7, 3 AM $ 0.0₅654
+0.07%
$ 6.54 million $ 58,617
Dec 7, 2 AM $ 0.0₅653
-1.27%
$ 6.53 million $ 57,311
Dec 7, 1 AM $ 0.0₅662
+0.06%
$ 6.62 million $ 58,010
Dec 7, 12 AM $ 0.0₅665
+1.19%
$ 6.65 million $ 51,833
Dec 6, 11 PM $ 0.0₅659
+0.10%
$ 6.59 million $ 57,604
Dec 6, 10 PM $ 0.0₅659
+0.72%
$ 6.59 million $ 56,926
Dec 6, 9 PM $ 0.0₅654
-0.73%
$ 6.54 million $ 57,155
Dec 6, 8 PM $ 0.0₅659
+0.58%
$ 6.59 million $ 56,093
Dec 6, 7 PM $ 0.0₅655
+0.15%
$ 6.55 million $ 56,338
Dec 6, 6 PM $ 0.0₅654
-0.24%
$ 6.54 million $ 56,814
Dec 6, 5 PM $ 0.0₅656
-0.52%
$ 6.56 million $ 56,413
Dec 6, 4 PM $ 0.0₅656
+4.28%
$ 6.56 million $ 56,667