Kendu Inu Historical Data

Kendu Page 84
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0₅62
-0.51%
$ 6.2 million $ 56,803
Dec 10, 10 PM $ 0.0₅624
-12.00%
$ 6.24 million $ 56,122
Dec 10, 9 PM $ 0.0₅709
-0.89%
$ 7.09 million $ 54,954
Dec 10, 8 PM $ 0.0₅721
+14.29%
$ 7.21 million $ 54,644
Dec 10, 7 PM $ 0.0₅634
-0.11%
$ 6.34 million $ 61,652
Dec 10, 6 PM $ 0.0₅635
+0.28%
$ 6.35 million $ 61,591
Dec 10, 5 PM $ 0.0₅632
-3.28%
$ 6.32 million $ 61,972
Dec 10, 4 PM $ 0.0₅706
-0.40%
$ 7.06 million $ 56,689
Dec 10, 3 PM $ 0.0₅705
+0.17%
$ 7.05 million $ 55,529
Dec 10, 2 PM $ 0.0₅702
-0.66%
$ 7.02 million $ 55,189
Dec 10, 1 PM $ 0.0₅706
+8.24%
$ 7.06 million $ 55,975
Dec 10, 12 PM $ 0.0₅652
+3.48%
$ 6.52 million $ 6,755
Dec 10, 11 AM $ 0.0₅63
+1.07%
$ 6.3 million $ 63,842
Dec 10, 5 AM $ 0.0₅7
-0.13%
$ 7 million $ 59,949
Dec 10, 4 AM $ 0.0₅701
-0.75%
$ 7.01 million $ 60,812
Dec 10, 3 AM $ 0.0₅705
+0.12%
$ 7.05 million $ 61,003
Dec 10, 2 AM $ 0.0₅701
-1.91%
$ 7.01 million $ 60,115
Dec 10, 1 AM $ 0.0₅718
-1.19%
$ 7.18 million $ 60,302
Dec 10, 12 AM $ 0.0₅727
-0.52%
$ 7.27 million $ 61,767
Dec 9, 11 PM $ 0.0₅732
+12.58%
$ 7.32 million $ 61,286
Dec 9, 10 PM $ 0.0₅62
+0.29%
$ 6.2 million $ 68,396
Dec 9, 9 PM $ 0.0₅617
-1.04%
$ 6.17 million $ 67,581
Dec 9, 8 PM $ 0.0₅624
+0.24%
$ 6.24 million $ 68,274
Dec 9, 7 PM $ 0.0₅622
-1.33%
$ 6.22 million $ 68,551
Dec 9, 6 PM $ 0.0₅63
+0.63%
$ 6.3 million $ 68,924
Dec 9, 5 PM $ 0.0₅626
+0.12%
$ 6.26 million $ 68,104
Dec 9, 4 PM $ 0.0₅626
+2.32%
$ 6.26 million $ 66,468
Dec 9, 3 PM $ 0.0₅612
+5.01%
$ 6.12 million $ 63,638
Dec 9, 2 PM $ 0.0₅582
-1.43%
$ 5.82 million $ 55,404
Dec 9, 1 PM $ 0.0₅585
-1.79%
$ 5.85 million $ 56,269
Dec 9, 12 PM $ 0.0₅596
+2.25%
$ 5.96 million $ 62,640
Dec 9, 11 AM $ 0.0₅587
+0.24%
$ 5.87 million $ 63,218
Dec 9, 10 AM $ 0.0₅586
+0.56%
$ 5.86 million $ 57,692
Dec 9, 9 AM $ 0.0₅578
-1.44%
$ 5.78 million $ 56,102
Dec 9, 8 AM $ 0.0₅584
+0.00%
$ 5.84 million $ 56,615
Dec 9, 7 AM $ 0.0₅583
+0.83%
$ 5.83 million $ 57,613
Dec 9, 6 AM $ 0.0₅585
+1.02%
$ 5.85 million $ 57,512
Dec 9, 5 AM $ 0.0₅584
+0.04%
$ 5.84 million $ 63,127
Dec 9, 4 AM $ 0.0₅584
-9.03%
$ 5.84 million $ 56,523
Dec 9, 3 AM $ 0.0₅642
+0.00%
$ 6.42 million $ 6,428
Dec 9, 2 AM $ 0.0₅644
-1.59%
$ 6.44 million $ 6,429
Dec 9, 1 AM $ 0.0₅652
-0.23%
$ 6.52 million $ 64,164
Dec 9, 12 AM $ 0.0₅659
+0.22%
$ 6.59 million $ 64,408
Dec 8, 11 PM $ 0.0₅658
-0.01%
$ 6.58 million $ 64,982
Dec 8, 10 PM $ 0.0₅662
+0.49%
$ 6.62 million $ 64,165
Dec 8, 9 PM $ 0.0₅657
+0.02%
$ 6.57 million $ 64,729
Dec 8, 8 PM $ 0.0₅656
+0.19%
$ 6.56 million $ 64,497
Dec 8, 7 PM $ 0.0₅654
-0.06%
$ 6.54 million $ 64,024
Dec 8, 6 PM $ 0.0₅655
-2.74%
$ 6.55 million $ 64,169
Dec 8, 5 PM $ 0.0₅674
+6.29%
$ 6.74 million $ 65,280