Kendu Inu Historical Data

Kendu Page 83
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0₅568
+0.67%
$ 5.68 million $ 59,339
Dec 13, 2 AM $ 0.0₅564
-0.46%
$ 5.64 million $ 53,545
Dec 13, 12 AM $ 0.0₅56
-0.82%
$ 5.6 million $ 52,480
Dec 12, 11 PM $ 0.0₅564
+0.53%
$ 5.64 million $ 52,749
Dec 12, 10 PM $ 0.0₅559
+0.24%
$ 5.59 million $ 53,234
Dec 12, 9 PM $ 0.0₅561
+0.94%
$ 5.61 million $ 53,363
Dec 12, 8 PM $ 0.0₅556
-0.93%
$ 5.56 million $ 53,719
Dec 12, 7 PM $ 0.0₅563
-1.22%
$ 5.63 million $ 53,237
Dec 12, 6 PM $ 0.0₅57
-8.00%
$ 5.7 million $ 60,406
Dec 12, 5 PM $ 0.0₅62
-1.02%
$ 6.22 million $ 60,873
Dec 12, 4 PM $ 0.0₅627
+0.10%
$ 6.27 million $ 61,154
Dec 12, 3 PM $ 0.0₅629
-3.40%
$ 6.29 million $ 62,685
Dec 12, 2 PM $ 0.0₅651
-0.36%
$ 6.51 million $ 65,305
Dec 12, 1 PM $ 0.0₅654
+0.30%
$ 6.54 million $ 66,283
Dec 12, 12 PM $ 0.0₅652
+2.95%
$ 6.52 million $ 65,815
Dec 12, 11 AM $ 0.0₅633
+0.00%
$ 6.33 million $ 5,598
Dec 12, 10 AM $ 0.0₅633
-2.93%
$ 6.33 million $ 5,587
Dec 12, 9 AM $ 0.0₅652
-2.13%
$ 6.53 million $ 66,015
Dec 12, 8 AM $ 0.0₅666
-0.09%
$ 6.66 million $ 59,206
Dec 12, 7 AM $ 0.0₅667
+4.80%
$ 6.67 million $ 63,987
Dec 12, 6 AM $ 0.0₅636
+0.00%
$ 6.36 million $ 5,775
Dec 12, 5 AM $ 0.0₅636
+6.73%
$ 6.36 million $ 5,771
Dec 12, 4 AM $ 0.0₅596
+0.02%
$ 5.96 million $ 59,349
Dec 12, 3 AM $ 0.0₅596
-0.15%
$ 5.96 million $ 59,717
Dec 12, 2 AM $ 0.0₅595
+0.74%
$ 5.95 million $ 60,264
Dec 12, 1 AM $ 0.0₅591
+0.82%
$ 5.91 million $ 58,709
Dec 12, 12 AM $ 0.0₅592
-0.30%
$ 5.92 million $ 59,017
Dec 11, 11 PM $ 0.0₅59
-0.37%
$ 5.9 million $ 59,502
Dec 11, 10 PM $ 0.0₅589
-1.00%
$ 5.89 million $ 60,319
Dec 11, 9 PM $ 0.0₅598
-10.07%
$ 5.98 million $ 61,728
Dec 11, 8 PM $ 0.0₅665
+1.00%
$ 6.65 million $ 68,034
Dec 11, 7 PM $ 0.0₅659
-0.85%
$ 6.59 million $ 67,591
Dec 11, 6 PM $ 0.0₅664
+4.36%
$ 6.64 million $ 66,405
Dec 11, 5 PM $ 0.0₅598
+0.76%
$ 5.98 million $ 63,883
Dec 11, 4 PM $ 0.0₅59
-0.37%
$ 5.9 million $ 58,218
Dec 11, 3 PM $ 0.0₅589
+0.12%
$ 5.89 million $ 58,632
Dec 11, 2 PM $ 0.0₅587
-7.82%
$ 5.87 million $ 58,693
Dec 11, 1 PM $ 0.0₅637
-4.11%
$ 6.37 million $ 64,993
Dec 11, 12 PM $ 0.0₅664
+4.29%
$ 6.64 million $ 64,457
Dec 11, 11 AM $ 0.0₅637
+0.06%
$ 6.37 million $ 6,471
Dec 11, 8 AM $ 0.0₅605
+0.10%
$ 6.05 million $ 56,507
Dec 11, 7 AM $ 0.0₅605
-0.97%
$ 6.05 million $ 57,315
Dec 11, 6 AM $ 0.0₅609
-0.13%
$ 6.09 million $ 56,793
Dec 11, 5 AM $ 0.0₅613
+0.90%
$ 6.13 million $ 56,994
Dec 11, 4 AM $ 0.0₅603
-0.39%
$ 6.03 million $ 56,371
Dec 11, 3 AM $ 0.0₅603
-1.00%
$ 6.03 million $ 54,192
Dec 11, 2 AM $ 0.0₅606
-12.06%
$ 6.06 million $ 54,716
Dec 11, 1 AM $ 0.0₅689
+4.46%
$ 6.89 million $ 62,595
Dec 11, 12 AM $ 0.0₅616
-0.62%
$ 6.16 million $ 56,477
Dec 10, 11 PM $ 0.0₅62
-0.51%
$ 6.2 million $ 56,803