Kendu Inu Historical Data

Kendu Page 81
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0₅5
+0.00%
$ 5 million $ 4
Dec 17, 9 AM $ 0.0₅5
-3.68%
$ 5 million $ 4
Dec 17, 8 AM $ 0.0₅517
-7.90%
$ 5.17 million $ 54,116
Dec 17, 7 AM $ 0.0₅561
+12.24%
$ 5.61 million $ 4,822
Dec 17, 6 AM $ 0.0₅5
+0.00%
$ 5 million $ 4
Dec 17, 5 AM $ 0.0₅5
-4.31%
$ 5 million $ 4
Dec 17, 4 AM $ 0.0₅52
-1.08%
$ 5.2 million $ 55,574
Dec 17, 3 AM $ 0.0₅522
-0.85%
$ 5.22 million $ 55,436
Dec 17, 2 AM $ 0.0₅527
+1.10%
$ 5.27 million $ 55,576
Dec 17, 1 AM $ 0.0₅523
+0.16%
$ 5.23 million $ 55,538
Dec 17, 12 AM $ 0.0₅526
+0.36%
$ 5.26 million $ 61,156
Dec 16, 11 PM $ 0.0₅526
+0.00%
$ 5.26 million $ 56,372
Dec 16, 10 PM $ 0.0₅526
-0.59%
$ 5.3 million $ 60,781
Dec 16, 9 PM $ 0.0₅529
+5.79%
$ 5.29 million $ 60,429
Dec 16, 8 PM $ 0.0₅5
+0.00%
$ 5 million $ 6
Dec 16, 7 PM $ 0.0₅5
-2.55%
$ 5 million $ 44
Dec 16, 6 PM $ 0.0₅513
+1.97%
$ 5.13 million $ 54,744
Dec 16, 5 PM $ 0.0₅503
-0.44%
$ 5.03 million $ 54,429
Dec 16, 4 PM $ 0.0₅505
-2.11%
$ 5.05 million $ 54,079
Dec 16, 3 PM $ 0.0₅516
-9.48%
$ 5.16 million $ 59,230
Dec 16, 2 PM $ 0.0₅57
-0.81%
$ 5.7 million $ 58,234
Dec 16, 1 PM $ 0.0₅575
+13.78%
$ 5.75 million $ 52,713
Dec 16, 12 PM $ 0.0₅506
-2.30%
$ 5.06 million $ 53,219
Dec 16, 11 AM $ 0.0₅518
+1.52%
$ 5.18 million $ 52,703
Dec 16, 10 AM $ 0.0₅51
+0.66%
$ 5.1 million $ 53,488
Dec 16, 9 AM $ 0.0₅506
+1.29%
$ 5.06 million $ 52,455
Dec 16, 8 AM $ 0.0₅5
+0.00%
$ 5 million $ 60
Dec 16, 7 AM $ 0.0₅5
+0.00%
$ 5 million $ 60
Dec 16, 6 AM $ 0.0₅5
+0.00%
$ 5 million $ 66
Dec 16, 5 AM $ 0.0₅5
-3.58%
$ 5 million $ 66
Dec 16, 4 AM $ 0.0₅519
+0.61%
$ 5.19 million $ 57,475
Dec 16, 3 AM $ 0.0₅587
+0.48%
$ 5.87 million $ 52,690
Dec 16, 2 AM $ 0.0₅585
-0.62%
$ 5.85 million $ 53,203
Dec 16, 1 AM $ 0.0₅585
-0.13%
$ 5.85 million $ 52,139
Dec 16, 12 AM $ 0.0₅59
-0.85%
$ 5.9 million $ 52,210
Dec 15, 11 PM $ 0.0₅592
+18.45%
$ 5.92 million $ 51,971
Dec 15, 10 PM $ 0.0₅5
+0.00%
$ 5 million $ 66
Dec 15, 9 PM $ 0.0₅507
+0.27%
$ 5.07 million $ 51,594
Dec 15, 8 PM $ 0.0₅507
-0.74%
$ 5.07 million $ 52,295
Dec 15, 7 PM $ 0.0₅51
+0.03%
$ 5.1 million $ 51,919
Dec 15, 6 PM $ 0.0₅51
-10.98%
$ 5.1 million $ 56,828
Dec 15, 5 PM $ 0.0₅573
-1.34%
$ 5.73 million $ 56,350
Dec 15, 4 PM $ 0.0₅581
+0.42%
$ 5.81 million $ 58,830
Dec 15, 3 PM $ 0.0₅578
-1.96%
$ 5.8 million $ 59,953
Dec 15, 2 PM $ 0.0₅59
-4.31%
$ 5.9 million $ 62,812
Dec 15, 1 PM $ 0.0₅619
+0.07%
$ 6.19 million $ 56,496
Dec 15, 12 PM $ 0.0₅619
-0.77%
$ 6.19 million $ 57,303
Dec 15, 11 AM $ 0.0₅624
+0.58%
$ 6.24 million $ 57,586
Dec 15, 10 AM $ 0.0₅62
-0.45%
$ 6.2 million $ 56,883
Dec 15, 9 AM $ 0.0₅623
+1.12%
$ 6.23 million $ 56,841