Kendu Inu Historical Data

Kendu Page 80
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₅567
+11.58%
$ 5.67 million $ 55,395
Dec 19, 2 PM $ 0.0₅511
-2.88%
$ 5.11 million $ 59,513
Dec 19, 1 PM $ 0.0₅578
+0.62%
$ 5.78 million $ 54,521
Dec 19, 12 PM $ 0.0₅575
-1.25%
$ 5.75 million $ 54,113
Dec 19, 11 AM $ 0.0₅58
-0.08%
$ 5.8 million $ 55,240
Dec 19, 9 AM $ 0.0₅565
-0.79%
$ 5.65 million $ 53,632
Dec 19, 8 AM $ 0.0₅573
+1.29%
$ 5.73 million $ 53,189
Dec 19, 7 AM $ 0.0₅57
+0.73%
$ 5.7 million $ 51,807
Dec 19, 6 AM $ 0.0₅564
-0.30%
$ 5.65 million $ 55,931
Dec 19, 5 AM $ 0.0₅563
-0.59%
$ 5.63 million $ 51,071
Dec 19, 4 AM $ 0.0₅566
-0.46%
$ 5.66 million $ 50,657
Dec 19, 3 AM $ 0.0₅569
+15.94%
$ 5.69 million $ 55,823
Dec 19, 2 AM $ 0.0₅49
+1.05%
$ 4.9 million $ 49,904
Dec 19, 1 AM $ 0.0₅483
-1.37%
$ 4.83 million $ 50,152
Dec 19, 12 AM $ 0.0₅492
+0.47%
$ 4.92 million $ 48,144
Dec 18, 11 PM $ 0.0₅489
+1.47%
$ 4.89 million $ 48,975
Dec 18, 10 PM $ 0.0₅482
-11.27%
$ 4.82 million $ 48,934
Dec 18, 9 PM $ 0.0₅543
+0.80%
$ 5.43 million $ 54,001
Dec 18, 8 PM $ 0.0₅539
+1.15%
$ 5.39 million $ 53,086
Dec 18, 7 PM $ 0.0₅533
-1.66%
$ 5.33 million $ 53,442
Dec 18, 6 PM $ 0.0₅542
+0.59%
$ 5.42 million $ 55,117
Dec 18, 5 PM $ 0.0₅539
-4.54%
$ 5.39 million $ 53,672
Dec 18, 4 PM $ 0.0₅564
+7.89%
$ 5.64 million $ 51,422
Dec 18, 3 PM $ 0.0₅5
-0.12%
$ 5 million $ 57,335
Dec 18, 2 PM $ 0.0₅501
-0.69%
$ 5.01 million $ 57,374
Dec 18, 1 PM $ 0.0₅504
-3.63%
$ 5.04 million $ 53,725
Dec 18, 11 AM $ 0.0₅556
+0.67%
$ 5.56 million $ 51,878
Dec 18, 10 AM $ 0.0₅555
-0.22%
$ 5.55 million $ 52,122
Dec 18, 9 AM $ 0.0₅552
+0.77%
$ 5.52 million $ 53,291
Dec 18, 8 AM $ 0.0₅551
-0.03%
$ 5.51 million $ 54,617
Dec 18, 5 AM $ 0.0₅552
-1.01%
$ 5.52 million $ 54,138
Dec 18, 4 AM $ 0.0₅556
+0.14%
$ 5.56 million $ 53,626
Dec 18, 3 AM $ 0.0₅555
-0.17%
$ 5.55 million $ 53,516
Dec 18, 2 AM $ 0.0₅556
+10.95%
$ 5.56 million $ 53,547
Dec 18, 1 AM $ 0.0₅501
+0.31%
$ 5.01 million $ 58,564
Dec 18, 12 AM $ 0.0₅497
-0.21%
$ 4.97 million $ 59,130
Dec 17, 11 PM $ 0.0₅498
-0.44%
$ 4.98 million $ 59,034
Dec 17, 10 PM $ 0.0₅5
+1.11%
$ 5 million $ 58,737
Dec 17, 9 PM $ 0.0₅495
-0.48%
$ 4.95 million $ 58,662
Dec 17, 8 PM $ 0.0₅496
-8.30%
$ 4.96 million $ 54,489
Dec 17, 7 PM $ 0.0₅541
-4.88%
$ 5.41 million $ 5,110
Dec 17, 6 PM $ 0.0₅568
-1.63%
$ 5.68 million $ 58,615
Dec 17, 5 PM $ 0.0₅578
+1.58%
$ 5.78 million $ 54,783
Dec 17, 4 PM $ 0.0₅569
-2.26%
$ 5.69 million $ 60,330
Dec 17, 3 PM $ 0.0₅582
+10.34%
$ 5.82 million $ 61,356
Dec 17, 2 PM $ 0.0₅528
-0.15%
$ 5.28 million $ 56,771
Dec 17, 1 PM $ 0.0₅529
+5.87%
$ 5.29 million $ 56,004
Dec 17, 12 PM $ 0.0₅5
+0.00%
$ 5 million $ 4
Dec 17, 11 AM $ 0.0₅5
+0.00%
$ 5 million $ 4
Dec 17, 10 AM $ 0.0₅5
+0.00%
$ 5 million $ 4