Kendu Inu Historical Data

Kendu Page 79
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₅523
+0.47%
$ 5.23 million $ 55,308
Dec 22, 8 AM $ 0.0₅52
-0.51%
$ 5.2 million $ 56,145
Dec 22, 7 AM $ 0.0₅523
+0.59%
$ 5.23 million $ 56,309
Dec 22, 6 AM $ 0.0₅521
-0.50%
$ 5.21 million $ 56,376
Dec 22, 5 AM $ 0.0₅524
-0.42%
$ 5.24 million $ 57,778
Dec 22, 4 AM $ 0.0₅526
+0.37%
$ 5.26 million $ 57,781
Dec 22, 3 AM $ 0.0₅524
+0.38%
$ 5.22 million $ 57,040
Dec 22, 2 AM $ 0.0₅522
-0.40%
$ 5.22 million $ 57,954
Dec 22, 1 AM $ 0.0₅47
-0.46%
$ 4.7 million $ 54,022
Dec 22, 12 AM $ 0.0₅477
-6.48%
$ 4.77 million $ 54,032
Dec 21, 11 PM $ 0.0₅51
-3.98%
$ 5.1 million $ 4,622
Dec 21, 10 PM $ 0.0₅531
+5.37%
$ 5.31 million $ 57,959
Dec 21, 8 PM $ 0.0₅473
-1.00%
$ 4.73 million $ 55,189
Dec 21, 7 PM $ 0.0₅478
-0.50%
$ 4.78 million $ 60,006
Dec 21, 6 PM $ 0.0₅48
+0.81%
$ 4.8 million $ 61,321
Dec 21, 4 PM $ 0.0₅474
+0.19%
$ 4.74 million $ 63,374
Dec 21, 3 PM $ 0.0₅472
-6.11%
$ 4.72 million $ 58,575
Dec 21, 2 PM $ 0.0₅503
-5.03%
$ 5.03 million $ 4,872
Dec 21, 1 PM $ 0.0₅531
-1.32%
$ 5.31 million $ 56,655
Dec 21, 12 PM $ 0.0₅543
+0.55%
$ 5.43 million $ 56,956
Dec 21, 10 AM $ 0.0₅541
+0.40%
$ 5.41 million $ 57,943
Dec 21, 9 AM $ 0.0₅54
+0.00%
$ 5.4 million $ 57,944
Dec 21, 4 AM $ 0.0₅475
-1.41%
$ 4.75 million $ 57,563
Dec 21, 3 AM $ 0.0₅481
+2.14%
$ 4.81 million $ 62,551
Dec 21, 2 AM $ 0.0₅477
+0.75%
$ 4.77 million $ 61,276
Dec 21, 1 AM $ 0.0₅477
+0.08%
$ 4.77 million $ 56,795
Dec 21, 12 AM $ 0.0₅479
+0.64%
$ 4.79 million $ 62,672
Dec 20, 11 PM $ 0.0₅474
-0.62%
$ 4.74 million $ 57,120
Dec 20, 10 PM $ 0.0₅482
-0.44%
$ 4.82 million $ 61,330
Dec 20, 9 PM $ 0.0₅482
-0.01%
$ 4.82 million $ 60,711
Dec 20, 8 PM $ 0.0₅482
+0.86%
$ 4.82 million $ 59,489
Dec 20, 7 PM $ 0.0₅481
+0.72%
$ 4.81 million $ 59,332
Dec 20, 6 PM $ 0.0₅478
-0.36%
$ 4.78 million $ 54,034
Dec 20, 5 PM $ 0.0₅481
+0.32%
$ 4.81 million $ 53,937
Dec 20, 4 PM $ 0.0₅478
+1.43%
$ 4.78 million $ 52,585
Dec 20, 1 PM $ 0.0₅484
-7.76%
$ 4.84 million $ 57,918
Dec 20, 7 AM $ 0.0₅563
+0.33%
$ 5.63 million $ 53,722
Dec 20, 6 AM $ 0.0₅564
+0.14%
$ 5.64 million $ 54,425
Dec 20, 5 AM $ 0.0₅561
-0.22%
$ 5.61 million $ 54,029
Dec 20, 1 AM $ 0.0₅564
+0.19%
$ 5.64 million $ 53,948
Dec 20, 12 AM $ 0.0₅563
+7.25%
$ 5.63 million $ 54,145
Dec 19, 11 PM $ 0.0₅525
+0.00%
$ 5.25 million $ 4,588
Dec 19, 10 PM $ 0.0₅525
+0.00%
$ 5.25 million $ 4,589
Dec 19, 9 PM $ 0.0₅497
-1.18%
$ 4.97 million $ 54,896
Dec 19, 8 PM $ 0.0₅501
-0.44%
$ 5.01 million $ 59,681
Dec 19, 7 PM $ 0.0₅501
+0.43%
$ 5.01 million $ 55,617
Dec 19, 6 PM $ 0.0₅495
-1.89%
$ 4.95 million $ 54,491
Dec 19, 5 PM $ 0.0₅504
-11.11%
$ 5.04 million $ 59,934
Dec 19, 4 PM $ 0.0₅571
+1.09%
$ 5.71 million $ 55,545
Dec 19, 3 PM $ 0.0₅567
+11.58%
$ 5.67 million $ 55,395