Kendu Inu Historical Data

Kendu Page 78
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0₅461
-0.08%
$ 4.61 million $ 54,029
Dec 24, 12 PM $ 0.0₅46
+0.56%
$ 4.6 million $ 53,253
Dec 24, 9 AM $ 0.0₅458
-0.16%
$ 4.58 million $ 51,693
Dec 24, 8 AM $ 0.0₅461
-0.11%
$ 4.61 million $ 52,005
Dec 24, 6 AM $ 0.0₅446
-3.45%
$ 4.46 million $ 61
Dec 24, 5 AM $ 0.0₅462
+0.57%
$ 4.62 million $ 52,270
Dec 24, 4 AM $ 0.0₅46
+3.11%
$ 4.6 million $ 52,697
Dec 24, 3 AM $ 0.0₅446
+0.00%
$ 4.46 million $ 53
Dec 24, 2 AM $ 0.0₅446
-3.66%
$ 4.46 million $ 49
Dec 24, 1 AM $ 0.0₅467
+0.21%
$ 4.67 million $ 52,715
Dec 24, 12 AM $ 0.0₅466
+4.58%
$ 4.66 million $ 53,127
Dec 23, 11 PM $ 0.0₅446
+0.00%
$ 4.46 million $ 185
Dec 23, 10 PM $ 0.0₅446
+0.00%
$ 4.46 million $ 185
Dec 23, 9 PM $ 0.0₅465
-0.85%
$ 4.65 million $ 52,306
Dec 23, 8 PM $ 0.0₅474
-6.75%
$ 4.74 million $ 56,592
Dec 23, 7 PM $ 0.0₅508
+0.00%
$ 5.08 million $ 4,795
Dec 23, 6 PM $ 0.0₅508
+0.04%
$ 5.08 million $ 4,801
Dec 23, 5 PM $ 0.0₅519
-1.39%
$ 5.19 million $ 57,149
Dec 23, 4 PM $ 0.0₅526
+5.33%
$ 5.26 million $ 57,415
Dec 23, 3 PM $ 0.0₅459
+0.46%
$ 4.59 million $ 51,332
Dec 23, 2 PM $ 0.0₅464
-10.23%
$ 4.64 million $ 56,295
Dec 23, 1 PM $ 0.0₅517
-1.59%
$ 5.17 million $ 57,083
Dec 23, 12 PM $ 0.0₅526
+0.03%
$ 5.26 million $ 53,287
Dec 23, 11 AM $ 0.0₅524
-1.64%
$ 5.24 million $ 59,426
Dec 23, 10 AM $ 0.0₅532
+0.50%
$ 5.32 million $ 54,167
Dec 23, 9 AM $ 0.0₅532
+2.61%
$ 5.32 million $ 54,185
Dec 23, 8 AM $ 0.0₅519
-0.35%
$ 5.19 million $ 58,274
Dec 23, 7 AM $ 0.0₅522
+10.63%
$ 5.22 million $ 53,227
Dec 23, 6 AM $ 0.0₅472
+0.00%
$ 4.72 million $ 4,195
Dec 23, 5 AM $ 0.0₅472
-1.94%
$ 4.72 million $ 4,195
Dec 23, 4 AM $ 0.0₅481
+3.26%
$ 4.81 million $ 4,596
Dec 23, 3 AM $ 0.0₅466
-0.28%
$ 4.66 million $ 55,679
Dec 23, 2 AM $ 0.0₅468
+2.05%
$ 4.68 million $ 55,991
Dec 23, 1 AM $ 0.0₅458
-1.24%
$ 4.58 million $ 57,017
Dec 23, 12 AM $ 0.0₅464
+0.31%
$ 4.64 million $ 57,863
Dec 22, 11 PM $ 0.0₅462
+0.47%
$ 4.62 million $ 57,900
Dec 22, 10 PM $ 0.0₅46
-4.36%
$ 4.6 million $ 57,464
Dec 22, 9 PM $ 0.0₅5
-0.77%
$ 5 million $ 4,571
Dec 22, 8 PM $ 0.0₅505
-0.38%
$ 5.05 million $ 57,095
Dec 22, 7 PM $ 0.0₅509
+0.39%
$ 5.09 million $ 52,854
Dec 22, 6 PM $ 0.0₅511
-1.81%
$ 5.11 million $ 52,686
Dec 22, 5 PM $ 0.0₅52
+0.83%
$ 5.2 million $ 56,772
Dec 22, 4 PM $ 0.0₅516
+0.66%
$ 5.16 million $ 56,529
Dec 22, 3 PM $ 0.0₅512
+0.50%
$ 5.12 million $ 4,494
Dec 22, 2 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 4,466
Dec 22, 1 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 4,460
Dec 22, 12 PM $ 0.0₅51
-3.08%
$ 5.1 million $ 4,459
Dec 22, 11 AM $ 0.0₅526
+0.34%
$ 5.26 million $ 54,613
Dec 22, 10 AM $ 0.0₅52
-0.53%
$ 5.2 million $ 54,831
Dec 22, 9 AM $ 0.0₅523
+0.47%
$ 5.23 million $ 55,308