Kendu Inu Historical Data

Kendu Page 76
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₅447
-12.33%
$ 4.47 million $ 53,028
Dec 29, 2 PM $ 0.0₅515
+1.86%
$ 5.15 million $ 52,878
Dec 29, 1 PM $ 0.0₅506
-1.01%
$ 5.06 million $ 54,113
Dec 29, 12 PM $ 0.0₅51
-1.48%
$ 5.1 million $ 54,714
Dec 29, 11 AM $ 0.0₅516
+0.68%
$ 5.16 million $ 55,469
Dec 29, 10 AM $ 0.0₅512
-0.51%
$ 5.12 million $ 55,126
Dec 29, 9 AM $ 0.0₅516
-1.81%
$ 5.16 million $ 55,372
Dec 29, 8 AM $ 0.0₅521
-1.12%
$ 5.21 million $ 56,694
Dec 29, 7 AM $ 0.0₅526
+9.49%
$ 5.26 million $ 55,627
Dec 29, 6 AM $ 0.0₅465
+0.01%
$ 4.66 million $ 61,510
Dec 29, 5 AM $ 0.0₅465
-1.05%
$ 4.65 million $ 59,995
Dec 29, 4 AM $ 0.0₅47
+1.40%
$ 4.7 million $ 59,782
Dec 29, 3 AM $ 0.0₅464
+0.14%
$ 4.64 million $ 60,282
Dec 29, 2 AM $ 0.0₅463
-0.08%
$ 4.63 million $ 58,487
Dec 29, 1 AM $ 0.0₅464
+0.88%
$ 4.64 million $ 57,635
Dec 29, 12 AM $ 0.0₅46
-11.75%
$ 4.6 million $ 58,395
Dec 28, 11 PM $ 0.0₅521
+0.51%
$ 5.21 million $ 52,773
Dec 28, 10 PM $ 0.0₅514
-0.46%
$ 5.14 million $ 51,281
Dec 28, 7 PM $ 0.0₅51
-1.14%
$ 5.1 million $ 51,383
Dec 28, 6 PM $ 0.0₅515
+0.23%
$ 5.15 million $ 51,704
Dec 28, 5 PM $ 0.0₅517
+1.12%
$ 5.17 million $ 52,591
Dec 28, 4 PM $ 0.0₅515
+0.52%
$ 5.15 million $ 52,146
Dec 28, 3 PM $ 0.0₅511
+6.82%
$ 5.11 million $ 51,381
Dec 28, 2 PM $ 0.0₅479
-1.99%
$ 4.79 million $ 4,252
Dec 28, 1 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,311
Dec 28, 12 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,311
Dec 28, 11 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,309
Dec 28, 10 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,309
Dec 28, 9 AM $ 0.0₅488
-4.16%
$ 4.88 million $ 4,309
Dec 28, 8 AM $ 0.0₅507
-0.01%
$ 5.07 million $ 53,554
Dec 28, 7 AM $ 0.0₅507
+0.11%
$ 5.07 million $ 53,417
Dec 28, 6 AM $ 0.0₅504
-0.15%
$ 5.04 million $ 52,756
Dec 28, 5 AM $ 0.0₅505
+3.42%
$ 5.05 million $ 52,599
Dec 27, 11 PM $ 0.0₅455
+0.56%
$ 4.55 million $ 51,062
Dec 27, 10 PM $ 0.0₅449
-8.00%
$ 4.49 million $ 51,414
Dec 27, 9 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,207
Dec 27, 8 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,207
Dec 27, 7 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,206
Dec 27, 6 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,207
Dec 27, 5 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,211
Dec 27, 4 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,210
Dec 27, 3 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,209
Dec 27, 2 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,239
Dec 27, 1 PM $ 0.0₅488
-3.91%
$ 4.88 million $ 4,309
Dec 27, 12 PM $ 0.0₅508
-0.55%
$ 5.08 million $ 55,333
Dec 27, 11 AM $ 0.0₅511
+0.14%
$ 5.11 million $ 54,950
Dec 27, 10 AM $ 0.0₅51
+0.53%
$ 5.1 million $ 54,323
Dec 27, 9 AM $ 0.0₅508
-0.39%
$ 5.08 million $ 54,893
Dec 27, 8 AM $ 0.0₅51
-0.52%
$ 5.1 million $ 54,197
Dec 27, 7 AM $ 0.0₅513
+1.15%
$ 5.13 million $ 55,051