Kendu Inu Historical Data

Kendu Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₅535
-0.84%
$ 5.35 million $ 51,327
Jan 1, 8 AM $ 0.0₅541
+0.85%
$ 5.41 million $ 51,365
Jan 1, 7 AM $ 0.0₅534
-0.44%
$ 5.34 million $ 53,194
Jan 1, 5 AM $ 0.0₅529
+0.00%
$ 5.29 million $ 53,238
Jan 1, 4 AM $ 0.0₅532
-0.55%
$ 5.32 million $ 53,318
Jan 1, 3 AM $ 0.0₅533
-0.39%
$ 5.33 million $ 53,863
Dec 31, 10 PM $ 0.0₅533
-0.03%
$ 5.33 million $ 54,310
Dec 31, 9 PM $ 0.0₅533
+1.76%
$ 5.33 million $ 58,650
Dec 31, 8 PM $ 0.0₅524
+9.36%
$ 5.24 million $ 58,614
Dec 31, 7 PM $ 0.0₅479
+0.00%
$ 4.79 million $ 4,137
Dec 31, 6 PM $ 0.0₅479
+1.65%
$ 4.79 million $ 4,073
Dec 31, 5 PM $ 0.0₅471
-5.32%
$ 4.71 million $ 58,550
Dec 31, 4 PM $ 0.0₅531
-0.38%
$ 5.31 million $ 56,465
Dec 31, 3 PM $ 0.0₅535
+0.02%
$ 5.35 million $ 56,471
Dec 31, 2 PM $ 0.0₅537
+0.16%
$ 5.37 million $ 55,984
Dec 31, 1 PM $ 0.0₅532
+2.14%
$ 5.32 million $ 56,431
Dec 31, 12 PM $ 0.0₅52
-1.06%
$ 5.2 million $ 55,494
Dec 31, 11 AM $ 0.0₅526
+0.42%
$ 5.26 million $ 56,139
Dec 31, 10 AM $ 0.0₅525
+0.06%
$ 5.25 million $ 55,638
Dec 31, 9 AM $ 0.0₅521
-0.68%
$ 5.21 million $ 56,009
Dec 31, 8 AM $ 0.0₅525
+0.78%
$ 5.25 million $ 55,416
Dec 31, 7 AM $ 0.0₅525
+0.44%
$ 5.25 million $ 54,962
Dec 31, 6 AM $ 0.0₅522
-0.33%
$ 5.22 million $ 54,442
Dec 31, 2 AM $ 0.0₅526
-0.11%
$ 5.26 million $ 55,643
Dec 31, 1 AM $ 0.0₅53
+1.36%
$ 5.3 million $ 55,752
Dec 31, 12 AM $ 0.0₅529
+10.50%
$ 5.29 million $ 55,999
Dec 30, 6 PM $ 0.0₅527
-0.52%
$ 5.27 million $ 53,714
Dec 30, 5 PM $ 0.0₅529
+0.61%
$ 5.29 million $ 53,159
Dec 30, 4 PM $ 0.0₅53
+0.13%
$ 5.3 million $ 52,427
Dec 30, 3 PM $ 0.0₅528
-0.64%
$ 5.28 million $ 51,981
Dec 30, 2 PM $ 0.0₅526
+8.94%
$ 5.26 million $ 56,966
Dec 30, 1 PM $ 0.0₅512
-0.09%
$ 5.12 million $ 51,658
Dec 30, 12 PM $ 0.0₅516
+1.30%
$ 5.16 million $ 51,733
Dec 30, 11 AM $ 0.0₅513
+2.43%
$ 5.13 million $ 51,695
Dec 30, 10 AM $ 0.0₅501
+0.16%
$ 5.01 million $ 55,115
Dec 30, 9 AM $ 0.0₅5
-0.28%
$ 5.03 million $ 56,726
Dec 30, 8 AM $ 0.0₅502
-0.60%
$ 5.04 million $ 56,019
Dec 30, 5 AM $ 0.0₅434
-0.10%
$ 4.34 million $ 52,073
Dec 30, 4 AM $ 0.0₅44
+1.08%
$ 4.4 million $ 51,157
Dec 30, 3 AM $ 0.0₅436
+0.29%
$ 4.36 million $ 50,398
Dec 30, 2 AM $ 0.0₅437
+0.11%
$ 4.37 million $ 51,015
Dec 29, 11 PM $ 0.0₅437
-0.11%
$ 4.37 million $ 50,098
Dec 29, 10 PM $ 0.0₅436
-0.29%
$ 4.36 million $ 50,660
Dec 29, 9 PM $ 0.0₅437
+0.55%
$ 4.37 million $ 51,524
Dec 29, 8 PM $ 0.0₅438
-0.59%
$ 4.38 million $ 51,960
Dec 29, 7 PM $ 0.0₅439
+0.11%
$ 4.39 million $ 51,873
Dec 29, 6 PM $ 0.0₅439
-0.57%
$ 4.39 million $ 51,373
Dec 29, 5 PM $ 0.0₅441
-2.15%
$ 4.41 million $ 52,450
Dec 29, 4 PM $ 0.0₅448
+0.57%
$ 4.48 million $ 52,822
Dec 29, 3 PM $ 0.0₅447
-12.33%
$ 4.47 million $ 53,028