Kendu Inu Historical Data

Kendu Page 74
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₅586
-0.75%
$ 5.86 million $ 53,988
Jan 3, 9 PM $ 0.0₅594
+6.80%
$ 5.94 million $ 54,307
Jan 3, 5 PM $ 0.0₅576
-0.91%
$ 5.76 million $ 53,693
Jan 3, 4 PM $ 0.0₅581
+0.73%
$ 5.81 million $ 54,166
Jan 3, 3 PM $ 0.0₅577
-0.31%
$ 5.77 million $ 54,663
Jan 3, 1 PM $ 0.0₅583
+0.54%
$ 5.83 million $ 54,060
Jan 3, 12 PM $ 0.0₅587
+0.16%
$ 5.87 million $ 54,319
Jan 3, 11 AM $ 0.0₅579
-0.25%
$ 5.79 million $ 53,873
Jan 3, 10 AM $ 0.0₅58
-1.33%
$ 5.8 million $ 53,644
Jan 3, 9 AM $ 0.0₅584
+0.78%
$ 5.84 million $ 54,343
Jan 3, 8 AM $ 0.0₅579
+0.32%
$ 5.79 million $ 55,285
Jan 3, 7 AM $ 0.0₅58
+7.87%
$ 5.8 million $ 55,455
Jan 3, 6 AM $ 0.0₅538
+0.00%
$ 5.38 million $ 5,817
Jan 3, 5 AM $ 0.0₅538
+0.00%
$ 5.38 million $ 5,874
Jan 3, 4 AM $ 0.0₅538
+0.00%
$ 5.38 million $ 6,066
Jan 3, 3 AM $ 0.0₅538
+0.00%
$ 5.38 million $ 6,054
Jan 3, 2 AM $ 0.0₅538
-0.31%
$ 5.38 million $ 6,045
Jan 3, 1 AM $ 0.0₅54
-0.11%
$ 5.4 million $ 5,993
Jan 3, 12 AM $ 0.0₅54
+0.32%
$ 5.4 million $ 5,893
Jan 2, 11 PM $ 0.0₅539
+0.22%
$ 5.39 million $ 5,769
Jan 2, 10 PM $ 0.0₅537
+4.97%
$ 5.37 million $ 5,591
Jan 2, 9 PM $ 0.0₅512
+0.32%
$ 5.12 million $ 65,117
Jan 2, 8 PM $ 0.0₅51
-11.01%
$ 5.1 million $ 66,289
Jan 2, 7 PM $ 0.0₅573
+0.50%
$ 5.73 million $ 59,841
Jan 2, 6 PM $ 0.0₅568
+9.86%
$ 5.68 million $ 63,700
Jan 2, 5 PM $ 0.0₅517
+0.15%
$ 5.17 million $ 64,551
Jan 2, 4 PM $ 0.0₅516
-9.87%
$ 5.16 million $ 63,753
Jan 2, 3 PM $ 0.0₅573
+0.48%
$ 5.73 million $ 59,477
Jan 2, 2 PM $ 0.0₅571
+13.67%
$ 5.71 million $ 65,193
Jan 2, 1 PM $ 0.0₅499
-6.94%
$ 4.99 million $ 59,344
Jan 2, 12 PM $ 0.0₅536
+0.12%
$ 5.36 million $ 5,220
Jan 2, 11 AM $ 0.0₅536
-1.46%
$ 5.36 million $ 5,175
Jan 2, 10 AM $ 0.0₅491
+0.98%
$ 4.91 million $ 61,948
Jan 2, 9 AM $ 0.0₅487
-0.06%
$ 4.87 million $ 61,183
Jan 2, 8 AM $ 0.0₅551
+0.17%
$ 5.51 million $ 55,878
Jan 2, 7 AM $ 0.0₅549
-0.04%
$ 5.49 million $ 55,379
Jan 2, 6 AM $ 0.0₅554
+11.74%
$ 5.54 million $ 56,401
Jan 2, 5 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 4,768
Jan 2, 4 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 4,696
Jan 2, 3 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 4,693
Jan 2, 2 AM $ 0.0₅495
+3.07%
$ 4.95 million $ 4,685
Jan 2, 1 AM $ 0.0₅481
-1.89%
$ 4.81 million $ 59,266
Jan 2, 12 AM $ 0.0₅49
-1.15%
$ 4.9 million $ 60,444
Jan 1, 11 PM $ 0.0₅496
+6.49%
$ 4.96 million $ 4,630
Jan 1, 10 PM $ 0.0₅462
-6.80%
$ 4.62 million $ 53,441
Jan 1, 9 PM $ 0.0₅495
+0.29%
$ 4.95 million $ 262
Jan 1, 5 PM $ 0.0₅531
+7.97%
$ 5.31 million $ 51,775
Jan 1, 4 PM $ 0.0₅492
+0.00%
$ 4.92 million $ 4,909
Jan 1, 3 PM $ 0.0₅492
+0.00%
$ 4.92 million $ 4,904
Jan 1, 9 AM $ 0.0₅535
-0.84%
$ 5.35 million $ 51,327