Kendu Inu Historical Data

Kendu Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₅662
+2.31%
$ 6.62 million $ 59,698
Jan 6, 5 PM $ 0.0₅646
-2.79%
$ 6.46 million $ 60,139
Jan 6, 4 PM $ 0.0₅663
+1.14%
$ 6.63 million $ 60,828
Jan 6, 3 PM $ 0.0₅663
-0.78%
$ 6.63 million $ 60,443
Jan 6, 2 PM $ 0.0₅666
+13.90%
$ 6.66 million $ 59,478
Jan 6, 1 PM $ 0.0₅585
-0.18%
$ 5.85 million $ 65,270
Jan 6, 12 PM $ 0.0₅586
+2.16%
$ 5.86 million $ 65,887
Jan 6, 11 AM $ 0.0₅571
+0.36%
$ 5.71 million $ 60,265
Jan 6, 6 AM $ 0.0₅571
+0.90%
$ 5.71 million $ 59,062
Jan 6, 5 AM $ 0.0₅565
-7.32%
$ 5.65 million $ 59,315
Jan 6, 4 AM $ 0.0₅61
-4.27%
$ 6.1 million $ 5,524
Jan 6, 3 AM $ 0.0₅637
-1.61%
$ 6.37 million $ 63,546
Jan 6, 2 AM $ 0.0₅646
+1.91%
$ 6.46 million $ 57,376
Jan 6, 1 AM $ 0.0₅636
-0.13%
$ 6.36 million $ 63,166
Jan 6, 12 AM $ 0.0₅643
-0.57%
$ 6.43 million $ 56,299
Jan 5, 11 PM $ 0.0₅647
+6.16%
$ 6.47 million $ 57,164
Jan 5, 10 PM $ 0.0₅61
+0.00%
$ 6.1 million $ 5,574
Jan 5, 4 PM $ 0.0₅645
-0.40%
$ 6.45 million $ 53,736
Jan 5, 3 PM $ 0.0₅652
+2.28%
$ 6.52 million $ 54,334
Jan 5, 2 PM $ 0.0₅638
-0.41%
$ 6.38 million $ 58,483
Jan 5, 1 PM $ 0.0₅641
+1.39%
$ 6.41 million $ 57,078
Jan 5, 12 PM $ 0.0₅631
+3.49%
$ 6.31 million $ 57,228
Jan 5, 11 AM $ 0.0₅61
+0.00%
$ 6.1 million $ 5,199
Jan 5, 10 AM $ 0.0₅61
+0.00%
$ 6.1 million $ 5,197
Jan 5, 6 AM $ 0.0₅627
+0.57%
$ 6.27 million $ 50,894
Jan 5, 5 AM $ 0.0₅624
-1.80%
$ 6.24 million $ 50,972
Jan 5, 4 AM $ 0.0₅634
+0.00%
$ 6.34 million $ 50,516
Jan 5, 2 AM $ 0.0₅616
-1.16%
$ 6.16 million $ 52,630
Jan 5, 1 AM $ 0.0₅624
+0.46%
$ 6.24 million $ 51,880
Jan 5, 12 AM $ 0.0₅621
+0.98%
$ 6.21 million $ 52,072
Jan 4, 11 PM $ 0.0₅614
+0.97%
$ 6.14 million $ 51,381
Jan 4, 10 PM $ 0.0₅603
-0.37%
$ 6.03 million $ 52,058
Jan 4, 9 PM $ 0.0₅605
+1.43%
$ 6.05 million $ 52,586
Jan 4, 8 PM $ 0.0₅597
-0.27%
$ 5.97 million $ 53,875
Jan 4, 7 PM $ 0.0₅598
+8.53%
$ 5.98 million $ 54,649
Jan 4, 6 PM $ 0.0₅551
+4.05%
$ 5.51 million $ 4,756
Jan 4, 5 PM $ 0.0₅53
+1.26%
$ 5.3 million $ 4,715
Jan 4, 4 PM $ 0.0₅523
+0.35%
$ 5.23 million $ 59,918
Jan 4, 3 PM $ 0.0₅521
-2.54%
$ 5.21 million $ 59,639
Jan 4, 2 PM $ 0.0₅535
+0.00%
$ 5.35 million $ 4,833
Jan 4, 1 PM $ 0.0₅535
+2.66%
$ 5.35 million $ 4,840
Jan 4, 12 PM $ 0.0₅521
-0.19%
$ 5.21 million $ 61,124
Jan 4, 11 AM $ 0.0₅522
-3.29%
$ 5.22 million $ 61,557
Jan 4, 5 AM $ 0.0₅594
+0.64%
$ -- $ 58,221
Jan 4, 4 AM $ 0.0₅591
+0.07%
$ -- $ 58,738
Jan 4, 3 AM $ 0.0₅589
-0.85%
$ -- $ 58,019
Jan 4, 2 AM $ 0.0₅592
+0.14%
$ -- $ 56,197
Jan 4, 1 AM $ 0.0₅591
-0.48%
$ -- $ 55,101
Jan 4, 12 AM $ 0.0₅595
+0.50%
$ -- $ 54,328
Jan 3, 11 PM $ 0.0₅588
+0.34%
$ 5.88 million $ 54,332