Kendu Inu Historical Data

Kendu Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0₅588
-8.51%
$ 5.88 million $ 55,586
Jan 9, 12 AM $ 0.0₅642
+0.00%
$ 6.42 million $ 5,932
Jan 8, 11 PM $ 0.0₅642
+0.01%
$ 6.42 million $ 5,994
Jan 8, 10 PM $ 0.0₅642
-4.13%
$ 6.42 million $ 5,976
Jan 8, 9 PM $ 0.0₅67
+11.64%
$ 6.7 million $ 62,855
Jan 8, 8 PM $ 0.0₅6
-0.91%
$ 6 million $ 104
Jan 8, 7 PM $ 0.0₅605
+0.98%
$ 6.05 million $ 57,110
Jan 8, 6 PM $ 0.0₅6
-11.15%
$ 6 million $ 56,714
Jan 8, 5 PM $ 0.0₅683
+1.31%
$ 6.83 million $ 56,265
Jan 8, 4 PM $ 0.0₅675
+2.94%
$ 6.75 million $ 56,877
Jan 8, 3 PM $ 0.0₅655
+14.82%
$ 6.55 million $ 57,755
Jan 8, 2 PM $ 0.0₅573
-9.98%
$ 5.73 million $ 64,002
Jan 8, 9 AM $ 0.0₅673
+0.00%
$ 6.73 million $ 58,807
Jan 8, 8 AM $ 0.0₅67
+0.91%
$ 6.7 million $ 58,826
Jan 8, 7 AM $ 0.0₅666
+0.42%
$ 6.66 million $ 58,495
Jan 8, 6 AM $ 0.0₅663
+13.78%
$ 6.63 million $ 59,621
Jan 8, 4 AM $ 0.0₅668
-0.58%
$ 6.68 million $ 59,279
Jan 8, 3 AM $ 0.0₅671
-0.82%
$ 6.71 million $ 60,007
Jan 8, 2 AM $ 0.0₅675
+0.00%
$ 6.75 million $ 60,807
Jan 8, 12 AM $ 0.0₅671
-0.27%
$ 6.71 million $ 60,640
Jan 7, 11 PM $ 0.0₅668
+10.52%
$ 6.68 million $ 60,957
Jan 7, 10 PM $ 0.0₅604
+2.64%
$ 6.04 million $ 6,315
Jan 7, 9 PM $ 0.0₅589
-8.59%
$ 5.89 million $ 65,476
Jan 7, 8 PM $ 0.0₅644
-2.71%
$ 6.44 million $ 6,033
Jan 7, 7 PM $ 0.0₅662
-0.23%
$ 6.62 million $ 65,107
Jan 7, 6 PM $ 0.0₅586
-0.85%
$ 5.86 million $ 60,344
Jan 7, 5 PM $ 0.0₅589
-8.64%
$ 5.89 million $ 66,566
Jan 7, 4 PM $ 0.0₅645
-2.40%
$ 6.45 million $ 6,074
Jan 7, 3 PM $ 0.0₅661
-1.30%
$ 6.61 million $ 65,039
Jan 7, 2 PM $ 0.0₅67
+11.59%
$ 6.7 million $ 65,758
Jan 7, 1 PM $ 0.0₅6
+0.00%
$ 6 million $ 290
Jan 7, 12 PM $ 0.0₅6
+0.23%
$ 6 million $ 290
Jan 7, 11 AM $ 0.0₅599
-0.20%
$ 5.99 million $ 60,009
Jan 7, 10 AM $ 0.0₅6
+0.76%
$ 6 million $ 59,528
Jan 7, 9 AM $ 0.0₅595
-2.75%
$ 5.95 million $ 58,611
Jan 7, 8 AM $ 0.0₅612
-0.41%
$ 6.12 million $ 60,153
Jan 7, 7 AM $ 0.0₅615
+0.51%
$ 6.15 million $ 66,256
Jan 7, 6 AM $ 0.0₅612
+1.92%
$ 6.12 million $ 65,262
Jan 7, 5 AM $ 0.0₅6
+0.00%
$ 6 million $ 350
Jan 7, 4 AM $ 0.0₅6
-2.43%
$ 6 million $ 350
Jan 7, 3 AM $ 0.0₅615
-5.91%
$ 6.15 million $ 66,331
Jan 7, 2 AM $ 0.0₅654
-3.01%
$ 6.54 million $ 5,640
Jan 7, 1 AM $ 0.0₅674
-1.02%
$ 6.74 million $ 65,881
Jan 7, 12 AM $ 0.0₅688
+7.93%
$ 6.88 million $ 61,795
Jan 6, 11 PM $ 0.0₅678
+0.00%
$ 6.78 million $ 62,146
Jan 6, 10 PM $ 0.0₅674
+0.52%
$ 6.74 million $ 62,090
Jan 6, 9 PM $ 0.0₅679
+1.34%
$ 6.79 million $ 62,596
Jan 6, 8 PM $ 0.0₅671
+1.57%
$ 6.71 million $ 61,829
Jan 6, 7 PM $ 0.0₅661
-0.07%
$ 6.61 million $ 61,255
Jan 6, 6 PM $ 0.0₅662
+2.31%
$ 6.62 million $ 59,698