Kendu Inu Historical Data

Kendu Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0₅547
-0.37%
$ 5.47 million $ 52,990
Jan 13, 12 PM $ 0.0₅549
+0.00%
$ 5.49 million $ 53,347
Jan 13, 10 AM $ 0.0₅552
-0.25%
$ 5.52 million $ 53,353
Jan 13, 9 AM $ 0.0₅553
-0.41%
$ 5.53 million $ 53,183
Jan 13, 6 AM $ 0.0₅548
-0.54%
$ 5.48 million $ 53,328
Jan 13, 5 AM $ 0.0₅555
-6.48%
$ 5.55 million $ 52,537
Jan 13, 4 AM $ 0.0₅594
+0.00%
$ 5.94 million $ 5,395
Jan 13, 3 AM $ 0.0₅594
+0.00%
$ 5.94 million $ 5,390
Jan 13, 2 AM $ 0.0₅594
+0.01%
$ 5.94 million $ 5,382
Jan 13, 1 AM $ 0.0₅594
+0.00%
$ 5.94 million $ 5,381
Jan 13, 12 AM $ 0.0₅594
+0.00%
$ 5.94 million $ 5,242
Jan 12, 6 PM $ 0.0₅558
+0.83%
$ 5.58 million $ 55,157
Jan 12, 5 PM $ 0.0₅548
-1.60%
$ 5.48 million $ 55,170
Jan 12, 4 PM $ 0.0₅557
-1.00%
$ 5.57 million $ 55,530
Jan 12, 3 PM $ 0.0₅56
+1.23%
$ 5.6 million $ 56,721
Jan 12, 2 PM $ 0.0₅557
-11.31%
$ 5.57 million $ 61,293
Jan 12, 1 PM $ 0.0₅629
-0.21%
$ 6.29 million $ 56,365
Jan 12, 12 PM $ 0.0₅63
+0.60%
$ 6.3 million $ 56,556
Jan 12, 11 AM $ 0.0₅624
-0.11%
$ 6.24 million $ 57,236
Jan 12, 10 AM $ 0.0₅624
-0.58%
$ 6.24 million $ 57,603
Jan 12, 9 AM $ 0.0₅625
-0.40%
$ 6.25 million $ 58,135
Jan 12, 8 AM $ 0.0₅626
-0.57%
$ 6.26 million $ 57,462
Jan 12, 7 AM $ 0.0₅631
-0.57%
$ 6.31 million $ 58,195
Jan 12, 6 AM $ 0.0₅635
-0.59%
$ 6.35 million $ 58,401
Jan 12, 4 AM $ 0.0₅635
-0.28%
$ 6.35 million $ 59,795
Jan 12, 3 AM $ 0.0₅635
-0.09%
$ 6.35 million $ 59,377
Jan 12, 2 AM $ 0.0₅631
+11.77%
$ 6.31 million $ 66,043
Jan 12, 1 AM $ 0.0₅565
+0.19%
$ 5.65 million $ 65,111
Jan 12, 12 AM $ 0.0₅558
-0.38%
$ 5.58 million $ 64,859
Jan 11, 11 PM $ 0.0₅56
-0.15%
$ 5.6 million $ 63,642
Jan 11, 10 PM $ 0.0₅558
-0.60%
$ 5.58 million $ 58,496
Jan 11, 8 PM $ 0.0₅562
-8.72%
$ 5.62 million $ 63,296
Jan 11, 7 PM $ 0.0₅615
-0.44%
$ 6.15 million $ 6,046
Jan 11, 6 PM $ 0.0₅618
-2.52%
$ 6.18 million $ 5,415
Jan 11, 5 PM $ 0.0₅634
+1.06%
$ 6.34 million $ 61,482
Jan 11, 4 PM $ 0.0₅627
-0.64%
$ 6.27 million $ 61,967
Jan 11, 3 PM $ 0.0₅631
-0.14%
$ 6.31 million $ 60,654
Jan 11, 2 PM $ 0.0₅632
+0.15%
$ 6.32 million $ 60,394
Jan 11, 1 PM $ 0.0₅631
-0.64%
$ 6.31 million $ 60,072
Jan 11, 12 PM $ 0.0₅636
+0.47%
$ 6.36 million $ 60,929
Jan 11, 11 AM $ 0.0₅633
-0.13%
$ 6.33 million $ 59,686
Jan 11, 10 AM $ 0.0₅633
-0.87%
$ 6.33 million $ 60,261
Jan 11, 9 AM $ 0.0₅639
-0.05%
$ 6.39 million $ 60,159
Jan 11, 8 AM $ 0.0₅639
+0.01%
$ 6.39 million $ 60,599
Jan 11, 7 AM $ 0.0₅639
+3.43%
$ 6.39 million $ 60,300
Jan 11, 6 AM $ 0.0₅618
-0.01%
$ 6.18 million $ 5,569
Jan 11, 5 AM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,561
Jan 11, 4 AM $ 0.0₅618
+0.01%
$ 6.18 million $ 5,556
Jan 11, 3 AM $ 0.0₅618
-4.26%
$ 6.18 million $ 5,554
Jan 11, 2 AM $ 0.0₅646
+4.45%
$ 6.46 million $ 59,642