Kendu Inu Historical Data

Kendu Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₅615
+0.00%
$ 6.15 million $ 5,689
Jan 16, 2 AM $ 0.0₅615
-4.30%
$ 6.15 million $ 5,700
Jan 16, 1 AM $ 0.0₅642
-0.30%
$ 6.42 million $ 61,372
Jan 16, 12 AM $ 0.0₅644
-0.03%
$ 6.44 million $ 60,954
Jan 15, 11 PM $ 0.0₅645
+0.40%
$ 6.45 million $ 61,012
Jan 15, 10 PM $ 0.0₅642
+4.73%
$ 6.42 million $ 60,109
Jan 15, 9 PM $ 0.0₅613
+0.00%
$ 6.13 million $ 5,338
Jan 15, 8 PM $ 0.0₅613
-3.40%
$ 6.13 million $ 5,333
Jan 15, 7 PM $ 0.0₅635
+3.52%
$ 6.35 million $ 58,404
Jan 15, 6 PM $ 0.0₅567
+0.37%
$ 5.67 million $ 53,185
Jan 15, 5 PM $ 0.0₅569
-7.10%
$ 5.69 million $ 53,151
Jan 15, 4 PM $ 0.0₅613
-2.98%
$ 6.13 million $ 5,342
Jan 15, 3 PM $ 0.0₅632
-2.82%
$ 6.32 million $ 58,449
Jan 15, 2 PM $ 0.0₅65
+6.03%
$ 6.5 million $ 53,902
Jan 15, 12 PM $ 0.0₅575
-0.92%
$ 5.75 million $ 55,341
Jan 15, 11 AM $ 0.0₅578
+0.33%
$ 5.78 million $ 55,189
Jan 15, 10 AM $ 0.0₅575
-0.37%
$ 5.75 million $ 55,293
Jan 15, 9 AM $ 0.0₅58
-5.19%
$ 5.8 million $ 60,034
Jan 15, 5 AM $ 0.0₅571
-0.21%
$ 5.71 million $ 52,651
Jan 15, 4 AM $ 0.0₅572
+0.95%
$ 5.71 million $ 53,341
Jan 15, 3 AM $ 0.0₅561
-8.41%
$ 5.61 million $ 53,340
Jan 15, 1 AM $ 0.0₅656
+0.00%
$ 6.56 million $ 54,754
Jan 15, 12 AM $ 0.0₅656
-0.68%
$ 6.56 million $ 55,698
Jan 14, 11 PM $ 0.0₅665
+0.09%
$ 6.65 million $ 56,089
Jan 14, 10 PM $ 0.0₅665
+0.41%
$ 6.65 million $ 56,570
Jan 14, 9 PM $ 0.0₅664
-0.79%
$ 6.64 million $ 58,015
Jan 14, 7 PM $ 0.0₅664
+0.18%
$ 6.64 million $ 58,985
Jan 14, 6 PM $ 0.0₅664
+0.53%
$ 6.64 million $ 57,651
Jan 14, 5 PM $ 0.0₅663
+0.08%
$ 6.63 million $ 58,204
Jan 14, 4 PM $ 0.0₅668
+10.18%
$ 6.68 million $ 60,294
Jan 14, 3 PM $ 0.0₅606
+2.72%
$ 6.06 million $ 5,462
Jan 14, 2 PM $ 0.0₅59
-2.65%
$ 5.9 million $ 66,205
Jan 14, 9 AM $ 0.0₅658
+1.05%
$ 6.58 million $ 60,853
Jan 14, 8 AM $ 0.0₅651
-0.10%
$ 6.51 million $ 59,933
Jan 14, 7 AM $ 0.0₅653
-0.23%
$ 6.53 million $ 60,480
Jan 14, 3 AM $ 0.0₅654
+0.79%
$ 6.54 million $ 61,156
Jan 14, 2 AM $ 0.0₅652
-0.86%
$ 6.52 million $ 61,564
Jan 14, 1 AM $ 0.0₅653
+8.87%
$ 6.53 million $ 61,230
Jan 14, 12 AM $ 0.0₅6
+0.79%
$ 6 million $ 5,377
Jan 13, 11 PM $ 0.0₅595
+1.32%
$ 5.95 million $ 5,374
Jan 13, 10 PM $ 0.0₅588
+1.10%
$ 5.88 million $ 65,560
Jan 13, 9 PM $ 0.0₅638
-0.20%
$ 6.38 million $ 57,274
Jan 13, 8 PM $ 0.0₅636
+0.75%
$ 6.36 million $ 57,217
Jan 13, 7 PM $ 0.0₅635
+0.40%
$ 6.35 million $ 56,113
Jan 13, 6 PM $ 0.0₅636
+1.03%
$ 6.36 million $ 56,611
Jan 13, 5 PM $ 0.0₅629
+11.68%
$ 6.29 million $ 56,803
Jan 13, 4 PM $ 0.0₅558
+0.08%
$ 5.58 million $ 55,582
Jan 13, 3 PM $ 0.0₅555
+1.37%
$ 5.55 million $ 55,014
Jan 13, 2 PM $ 0.0₅548
+0.21%
$ 5.48 million $ 53,625
Jan 13, 1 PM $ 0.0₅547
-0.37%
$ 5.47 million $ 52,990