Kendu Inu Historical Data

Kendu Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅558
-1.20%
$ 5.58 million $ 68,261
Jan 18, 10 AM $ 0.0₅565
-3.73%
$ 5.65 million $ 68,759
Jan 18, 9 AM $ 0.0₅587
+0.00%
$ 5.87 million $ 5,871
Jan 18, 8 AM $ 0.0₅587
+2.53%
$ 5.87 million $ 5,763
Jan 18, 7 AM $ 0.0₅573
+0.45%
$ 5.73 million $ 69,735
Jan 18, 6 AM $ 0.0₅57
-2.90%
$ 5.7 million $ 69,917
Jan 18, 5 AM $ 0.0₅587
-2.98%
$ 5.87 million $ 5,644
Jan 18, 4 AM $ 0.0₅605
-0.08%
$ 6.05 million $ 42
Jan 18, 3 AM $ 0.0₅626
+0.37%
$ 6.26 million $ 62,165
Jan 18, 2 AM $ 0.0₅622
+0.14%
$ 6.22 million $ 62,341
Jan 18, 1 AM $ 0.0₅622
+0.03%
$ 6.22 million $ 62,753
Jan 18, 12 AM $ 0.0₅622
-0.02%
$ 6.22 million $ 67,620
Jan 17, 11 PM $ 0.0₅622
+1.28%
$ 6.22 million $ 67,414
Jan 17, 10 PM $ 0.0₅614
+0.00%
$ 6.14 million $ 5,541
Jan 17, 9 PM $ 0.0₅614
-2.42%
$ 6.14 million $ 5,540
Jan 17, 8 PM $ 0.0₅629
+0.02%
$ 6.29 million $ 65,923
Jan 17, 7 PM $ 0.0₅629
+0.72%
$ 6.29 million $ 66,735
Jan 17, 6 PM $ 0.0₅624
-0.32%
$ 6.24 million $ 66,359
Jan 17, 5 PM $ 0.0₅627
-0.29%
$ 6.27 million $ 65,332
Jan 17, 4 PM $ 0.0₅628
-0.37%
$ 6.28 million $ 65,252
Jan 17, 3 PM $ 0.0₅631
+0.30%
$ 6.31 million $ 65,483
Jan 17, 2 PM $ 0.0₅629
-0.23%
$ 6.29 million $ 65,469
Jan 17, 1 PM $ 0.0₅63
+0.65%
$ 6.3 million $ 64,954
Jan 17, 12 PM $ 0.0₅626
-1.11%
$ 6.26 million $ 65,130
Jan 17, 11 AM $ 0.0₅633
+0.61%
$ 6.33 million $ 64,766
Jan 17, 10 AM $ 0.0₅629
+0.12%
$ 6.29 million $ 62,660
Jan 17, 9 AM $ 0.0₅629
+2.39%
$ 6.29 million $ 61,841
Jan 17, 8 AM $ 0.0₅614
+0.00%
$ 6.14 million $ 5,393
Jan 17, 7 AM $ 0.0₅614
+0.00%
$ 6.14 million $ 5,394
Jan 17, 6 AM $ 0.0₅614
+0.00%
$ 6.14 million $ 5,398
Jan 17, 5 AM $ 0.0₅614
-1.44%
$ 6.14 million $ 5,399
Jan 17, 4 AM $ 0.0₅623
-0.13%
$ 6.23 million $ 59,216
Jan 17, 3 AM $ 0.0₅624
-0.41%
$ 6.24 million $ 61,203
Jan 17, 2 AM $ 0.0₅626
+0.20%
$ 6.26 million $ 60,298
Jan 17, 1 AM $ 0.0₅625
-1.52%
$ 6.25 million $ 59,368
Jan 17, 12 AM $ 0.0₅635
+0.69%
$ 6.35 million $ 59,623
Jan 16, 11 PM $ 0.0₅63
+2.66%
$ 6.3 million $ 59,595
Jan 16, 4 PM $ 0.0₅557
-9.44%
$ 5.57 million $ 54,590
Jan 16, 3 PM $ 0.0₅615
+0.01%
$ 6.15 million $ 5,435
Jan 16, 2 PM $ 0.0₅632
-0.06%
$ 6.32 million $ 59,276
Jan 16, 1 PM $ 0.0₅633
+2.90%
$ 6.33 million $ 59,548
Jan 16, 12 PM $ 0.0₅615
+0.00%
$ 6.15 million $ 5,422
Jan 16, 11 AM $ 0.0₅615
-3.18%
$ 6.15 million $ 5,425
Jan 16, 10 AM $ 0.0₅635
+0.67%
$ 6.35 million $ 58,388
Jan 16, 9 AM $ 0.0₅631
-0.81%
$ 6.31 million $ 59,302
Jan 16, 8 AM $ 0.0₅636
+0.76%
$ 6.36 million $ 58,820
Jan 16, 7 AM $ 0.0₅631
-0.83%
$ 6.31 million $ 59,849
Jan 16, 6 AM $ 0.0₅636
-0.26%
$ 6.36 million $ 59,710
Jan 16, 5 AM $ 0.0₅638
+3.79%
$ 6.38 million $ 60,612
Jan 16, 4 AM $ 0.0₅615
+0.00%
$ 6.15 million $ 5,589