Kendu Inu Historical Data

Kendu Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₅569
-0.47%
$ 5.69 million $ 61,184
Jan 20, 8 PM $ 0.0₅571
+0.20%
$ 5.71 million $ 61,773
Jan 20, 7 PM $ 0.0₅57
+0.86%
$ 5.7 million $ 61,398
Jan 20, 6 PM $ 0.0₅565
+9.46%
$ 5.65 million $ 61,660
Jan 20, 5 PM $ 0.0₅513
-0.44%
$ 5.13 million $ 54,614
Jan 20, 4 PM $ 0.0₅518
-0.84%
$ 5.18 million $ 56,200
Jan 20, 3 PM $ 0.0₅523
-0.66%
$ 5.23 million $ 56,229
Jan 20, 2 PM $ 0.0₅526
-11.66%
$ 5.26 million $ 61,685
Jan 20, 1 PM $ 0.0₅6
+2.06%
$ 6 million $ 57,995
Jan 20, 12 PM $ 0.0₅588
+0.38%
$ 5.88 million $ 57,851
Jan 20, 11 AM $ 0.0₅585
-0.74%
$ 5.85 million $ 57,655
Jan 20, 10 AM $ 0.0₅59
+4.30%
$ 5.9 million $ 56,212
Jan 20, 9 AM $ 0.0₅565
-2.10%
$ 5.65 million $ 5,014
Jan 20, 8 AM $ 0.0₅578
-1.33%
$ 5.78 million $ 5,090
Jan 20, 7 AM $ 0.0₅585
+1.05%
$ 5.85 million $ 60,658
Jan 20, 6 AM $ 0.0₅579
-2.30%
$ 5.79 million $ 60,940
Jan 20, 5 AM $ 0.0₅593
-0.19%
$ 5.93 million $ 61,756
Jan 20, 4 AM $ 0.0₅594
-0.51%
$ 5.94 million $ 61,543
Jan 20, 3 AM $ 0.0₅597
-0.14%
$ 5.97 million $ 61,379
Jan 20, 2 AM $ 0.0₅595
-1.15%
$ 5.95 million $ 61,427
Jan 20, 1 AM $ 0.0₅602
+0.34%
$ 6.02 million $ 62,261
Jan 20, 12 AM $ 0.0₅6
+1.90%
$ 6 million $ 61,509
Jan 19, 11 PM $ 0.0₅589
-0.50%
$ 5.89 million $ 61,414
Jan 19, 10 PM $ 0.0₅592
-1.34%
$ 5.92 million $ 63,127
Jan 19, 9 PM $ 0.0₅6
+3.99%
$ 6 million $ 63,684
Jan 19, 3 PM $ 0.0₅526
+0.80%
$ 5.26 million $ 55,349
Jan 19, 2 PM $ 0.0₅522
-0.42%
$ 5.22 million $ 55,249
Jan 19, 1 PM $ 0.0₅524
+0.23%
$ 5.24 million $ 56,210
Jan 19, 8 AM $ 0.0₅533
+1.22%
$ 5.33 million $ 57,385
Jan 19, 7 AM $ 0.0₅528
-0.23%
$ 5.28 million $ 57,310
Jan 19, 6 AM $ 0.0₅533
+0.03%
$ 5.33 million $ 56,562
Jan 19, 5 AM $ 0.0₅529
-1.02%
$ 5.29 million $ 56,865
Jan 19, 4 AM $ 0.0₅533
+0.29%
$ 5.33 million $ 56,541
Jan 19, 3 AM $ 0.0₅53
+0.43%
$ 5.3 million $ 57,281
Jan 19, 2 AM $ 0.0₅531
-0.43%
$ 5.31 million $ 57,324
Jan 19, 1 AM $ 0.0₅528
-0.88%
$ 5.28 million $ 56,306
Jan 19, 12 AM $ 0.0₅533
-13.37%
$ 5.33 million $ 57,875
Jan 18, 11 PM $ 0.0₅615
+4.77%
$ 6.15 million $ 64,842
Jan 18, 10 PM $ 0.0₅587
+0.00%
$ 5.87 million $ 5,372
Jan 18, 9 PM $ 0.0₅587
+0.00%
$ 5.87 million $ 5,405
Jan 18, 8 PM $ 0.0₅587
+0.00%
$ 5.87 million $ 5,418
Jan 18, 7 PM $ 0.0₅587
+0.00%
$ 5.87 million $ 5,477
Jan 18, 6 PM $ 0.0₅587
+0.00%
$ 5.87 million $ 5,490
Jan 18, 5 PM $ 0.0₅587
+0.00%
$ 5.87 million $ 5,500
Jan 18, 4 PM $ 0.0₅587
+0.00%
$ 5.87 million $ 5,509
Jan 18, 3 PM $ 0.0₅587
+0.00%
$ 5.87 million $ 5,571
Jan 18, 2 PM $ 0.0₅587
+5.83%
$ 5.87 million $ 5,685
Jan 18, 1 PM $ 0.0₅556
-0.93%
$ 5.56 million $ 62,338
Jan 18, 12 PM $ 0.0₅561
+0.50%
$ 5.61 million $ 68,158
Jan 18, 11 AM $ 0.0₅558
-1.20%
$ 5.58 million $ 68,261