Kendu Inu Historical Data

Kendu Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₅518
-1.49%
$ 5.18 million $ 4,572
Jan 25, 6 PM $ 0.0₅526
+0.95%
$ 5.26 million $ 53,688
Jan 25, 5 PM $ 0.0₅473
-0.45%
$ 4.73 million $ 50,524
Jan 25, 4 PM $ 0.0₅474
-0.98%
$ 4.74 million $ 50,810
Jan 25, 3 PM $ 0.0₅478
+0.50%
$ 4.78 million $ 49,392
Jan 25, 2 PM $ 0.0₅476
-1.43%
$ 4.76 million $ 49,075
Jan 25, 1 PM $ 0.0₅481
-6.53%
$ 4.81 million $ 48,742
Jan 25, 11 AM $ 0.0₅485
+0.20%
$ 4.85 million $ 47,994
Jan 25, 10 AM $ 0.0₅486
+0.54%
$ 4.86 million $ 48,331
Jan 25, 9 AM $ 0.0₅485
+0.46%
$ 4.85 million $ 47,778
Jan 25, 8 AM $ 0.0₅482
-0.89%
$ 4.82 million $ 48,578
Jan 25, 7 AM $ 0.0₅483
-2.03%
$ 4.83 million $ 49,719
Jan 25, 5 AM $ 0.0₅489
-0.05%
$ 4.89 million $ 50,225
Jan 25, 4 AM $ 0.0₅495
+0.89%
$ 4.95 million $ 50,250
Jan 25, 3 AM $ 0.0₅491
-0.93%
$ 4.91 million $ 49,642
Jan 25, 2 AM $ 0.0₅492
-0.68%
$ 4.92 million $ 49,942
Jan 25, 1 AM $ 0.0₅494
-0.80%
$ 4.94 million $ 50,994
Jan 25, 12 AM $ 0.0₅494
+0.50%
$ 4.94 million $ 50,503
Jan 24, 11 PM $ 0.0₅495
-0.15%
$ 4.95 million $ 50,491
Jan 24, 10 PM $ 0.0₅492
+0.00%
$ 4.92 million $ 50,416
Jan 24, 8 PM $ 0.0₅501
+0.27%
$ 5.01 million $ 49,627
Jan 24, 7 PM $ 0.0₅499
-0.16%
$ 4.99 million $ 49,466
Jan 24, 6 PM $ 0.0₅503
+1.02%
$ 5.03 million $ 50,403
Jan 24, 5 PM $ 0.0₅498
+1.14%
$ 4.98 million $ 51,142
Jan 24, 2 PM $ 0.0₅492
+0.34%
$ 4.92 million $ 50,757
Jan 24, 1 PM $ 0.0₅49
-0.07%
$ 4.9 million $ 51,009
Jan 24, 12 PM $ 0.0₅492
+0.00%
$ 4.92 million $ 51,388
Jan 24, 10 AM $ 0.0₅495
-0.15%
$ 4.95 million $ 51,262
Jan 24, 9 AM $ 0.0₅496
+0.44%
$ 4.96 million $ 51,231
Jan 24, 8 AM $ 0.0₅493
+0.68%
$ 4.93 million $ 51,068
Jan 24, 4 AM $ 0.0₅489
-0.01%
$ 4.89 million $ 50,169
Jan 24, 3 AM $ 0.0₅49
+0.28%
$ 4.9 million $ 50,889
Jan 24, 2 AM $ 0.0₅488
-1.35%
$ 4.88 million $ 51,394
Jan 24, 12 AM $ 0.0₅495
+0.93%
$ 4.95 million $ 50,651
Jan 23, 11 PM $ 0.0₅492
-0.02%
$ 4.92 million $ 50,056
Jan 23, 10 PM $ 0.0₅49
-0.23%
$ 4.9 million $ 50,472
Jan 23, 9 PM $ 0.0₅494
+0.13%
$ 4.94 million $ 51,244
Jan 23, 8 PM $ 0.0₅492
-0.27%
$ 4.92 million $ 51,501
Jan 23, 7 PM $ 0.0₅492
-1.09%
$ 4.92 million $ 52,744
Jan 23, 6 PM $ 0.0₅562
-0.31%
$ 5.62 million $ 53,757
Jan 23, 5 PM $ 0.0₅568
+1.84%
$ 5.68 million $ 54,439
Jan 23, 4 PM $ 0.0₅563
+0.64%
$ 5.63 million $ 53,736
Jan 23, 3 PM $ 0.0₅559
+1.44%
$ 5.59 million $ 58,546
Jan 23, 2 PM $ 0.0₅551
-1.78%
$ 5.51 million $ 58,133
Jan 23, 1 PM $ 0.0₅561
+0.34%
$ 5.61 million $ 58,905
Jan 23, 12 PM $ 0.0₅559
-0.05%
$ 5.59 million $ 58,625
Jan 23, 11 AM $ 0.0₅559
-0.41%
$ 5.59 million $ 59,128
Jan 23, 10 AM $ 0.0₅561
+0.76%
$ 5.61 million $ 59,312
Jan 23, 9 AM $ 0.0₅557
-0.06%
$ 5.57 million $ 60,223
Jan 23, 8 AM $ 0.0₅499
+0.58%
$ 4.99 million $ 55,303