Kendu Inu Historical Data

Kendu Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₅472
+0.82%
$ 4.72 million $ 52,973
Jan 28, 5 AM $ 0.0₅467
-2.17%
$ 4.67 million $ 53,055
Jan 28, 3 AM $ 0.0₅539
-0.34%
$ 5.39 million $ 53,189
Jan 28, 2 AM $ 0.0₅539
-0.10%
$ 5.39 million $ 53,533
Jan 28, 1 AM $ 0.0₅543
+1.00%
$ 5.43 million $ 52,118
Jan 28, 12 AM $ 0.0₅538
-1.56%
$ 5.38 million $ 57,009
Jan 27, 11 PM $ 0.0₅548
+0.47%
$ 5.48 million $ 51,909
Jan 27, 10 PM $ 0.0₅543
+0.35%
$ 5.43 million $ 52,396
Jan 27, 9 PM $ 0.0₅54
-0.51%
$ 5.4 million $ 52,068
Jan 27, 8 PM $ 0.0₅537
+11.37%
$ 5.37 million $ 58,101
Jan 27, 7 PM $ 0.0₅483
-1.09%
$ 4.83 million $ 51,933
Jan 27, 6 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 56,500
Jan 27, 5 PM $ 0.0₅543
-2.32%
$ 5.43 million $ 52,191
Jan 27, 4 PM $ 0.0₅556
+2.39%
$ 5.56 million $ 52,080
Jan 27, 3 PM $ 0.0₅542
-0.19%
$ 5.42 million $ 50,482
Jan 27, 2 PM $ 0.0₅539
+0.25%
$ 5.39 million $ 51,141
Jan 27, 1 PM $ 0.0₅537
+0.06%
$ 5.37 million $ 51,160
Jan 27, 12 PM $ 0.0₅539
-0.45%
$ 5.39 million $ 51,538
Jan 27, 11 AM $ 0.0₅54
+6.62%
$ 5.4 million $ 51,652
Jan 27, 9 AM $ 0.0₅541
-0.14%
$ 5.41 million $ 53,827
Jan 27, 8 AM $ 0.0₅542
-0.39%
$ 5.42 million $ 52,872
Jan 27, 7 AM $ 0.0₅545
-0.53%
$ 5.45 million $ 51,721
Jan 27, 5 AM $ 0.0₅551
+0.40%
$ 5.51 million $ 52,445
Jan 27, 4 AM $ 0.0₅55
+0.40%
$ 5.5 million $ 51,622
Jan 27, 3 AM $ 0.0₅553
+0.53%
$ 5.53 million $ 51,195
Jan 27, 2 AM $ 0.0₅55
+0.03%
$ 5.5 million $ 50,590
Jan 27, 1 AM $ 0.0₅551
+14.60%
$ 5.51 million $ 51,313
Jan 27, 12 AM $ 0.0₅48
-1.20%
$ 4.8 million $ 51,564
Jan 26, 11 PM $ 0.0₅484
+0.28%
$ 4.84 million $ 53,200
Jan 26, 10 PM $ 0.0₅486
-0.80%
$ 4.86 million $ 53,318
Jan 26, 9 PM $ 0.0₅49
-9.46%
$ 4.9 million $ 58,109
Jan 26, 8 PM $ 0.0₅542
-1.22%
$ 5.42 million $ 52,583
Jan 26, 7 PM $ 0.0₅55
+11.01%
$ 5.5 million $ 53,463
Jan 26, 6 PM $ 0.0₅494
+0.74%
$ 4.94 million $ 58,450
Jan 26, 5 PM $ 0.0₅486
-10.29%
$ 4.86 million $ 53,396
Jan 26, 4 PM $ 0.0₅542
+0.15%
$ 5.42 million $ 57,124
Jan 26, 3 PM $ 0.0₅541
-1.69%
$ 5.41 million $ 58,948
Jan 26, 2 PM $ 0.0₅549
-0.34%
$ 5.49 million $ 58,251
Jan 26, 1 PM $ 0.0₅548
-0.12%
$ 5.48 million $ 54,267
Jan 26, 7 AM $ 0.0₅478
-0.22%
$ 4.78 million $ 51,253
Jan 26, 6 AM $ 0.0₅48
+0.36%
$ 4.8 million $ 51,042
Jan 26, 5 AM $ 0.0₅478
-10.77%
$ 4.78 million $ 50,937
Jan 26, 4 AM $ 0.0₅535
+0.29%
$ 5.35 million $ 56,175
Jan 26, 3 AM $ 0.0₅534
+11.77%
$ 5.34 million $ 56,447
Jan 26, 2 AM $ 0.0₅474
-2.59%
$ 4.74 million $ 52,461
Jan 26, 1 AM $ 0.0₅487
-7.40%
$ 4.87 million $ 57,141
Jan 26, 12 AM $ 0.0₅526
+0.35%
$ 5.26 million $ 56,140
Jan 25, 11 PM $ 0.0₅524
-0.01%
$ 5.24 million $ 55,026
Jan 25, 9 PM $ 0.0₅466
-9.96%
$ 4.66 million $ 49,530
Jan 25, 8 PM $ 0.0₅518
+0.00%
$ 5.18 million $ 4,567