Kendu Inu Historical Data

Kendu Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₅466
-11.04%
$ 4.66 million $ 55,866
Jan 30, 3 PM $ 0.0₅524
-0.16%
$ 5.24 million $ 48,337
Jan 30, 2 PM $ 0.0₅524
-0.92%
$ 5.24 million $ 53,621
Jan 30, 1 PM $ 0.0₅528
-1.17%
$ 5.28 million $ 49,465
Jan 30, 12 PM $ 0.0₅534
+0.17%
$ 5.34 million $ 49,447
Jan 30, 11 AM $ 0.0₅525
+9.71%
$ 5.25 million $ 9,630
Jan 30, 10 AM $ 0.0₅478
+1.63%
$ 4.78 million $ 15,620
Jan 30, 9 AM $ 0.0₅471
+0.31%
$ 4.71 million $ 64,020
Jan 30, 8 AM $ 0.0₅469
-14.78%
$ 4.69 million $ 64,831
Jan 30, 7 AM $ 0.0₅551
+0.81%
$ 5.51 million $ 55,894
Jan 30, 6 AM $ 0.0₅546
-1.55%
$ 5.46 million $ 55,649
Jan 30, 5 AM $ 0.0₅555
+10.93%
$ 5.55 million $ 56,048
Jan 30, 4 AM $ 0.0₅5
+3.20%
$ 5 million $ 885
Jan 30, 3 AM $ 0.0₅484
-0.25%
$ 4.84 million $ 50,152
Jan 30, 2 AM $ 0.0₅486
-15.32%
$ 4.86 million $ 50,550
Jan 30, 1 AM $ 0.0₅569
-2.87%
$ 5.69 million $ 55,226
Jan 29, 8 PM $ 0.0₅443
-1.16%
$ 4.43 million $ 54,373
Jan 29, 7 PM $ 0.0₅448
+2.79%
$ 4.48 million $ 54,718
Jan 29, 6 PM $ 0.0₅442
-1.73%
$ 4.42 million $ 53,712
Jan 29, 5 PM $ 0.0₅45
-9.93%
$ 4.5 million $ 49,743
Jan 29, 4 PM $ 0.0₅499
+0.45%
$ 4.99 million $ 54,037
Jan 29, 3 PM $ 0.0₅497
-3.07%
$ 4.97 million $ 54,187
Jan 29, 2 PM $ 0.0₅513
+6.45%
$ 5.13 million $ 50,240
Jan 29, 1 PM $ 0.0₅481
-1.51%
$ 4.81 million $ 5,709
Jan 29, 12 PM $ 0.0₅489
+4.25%
$ 4.89 million $ 5,476
Jan 29, 11 AM $ 0.0₅469
-6.99%
$ 4.69 million $ 54,092
Jan 29, 10 AM $ 0.0₅504
+0.00%
$ 5.04 million $ 4,888
Jan 29, 9 AM $ 0.0₅503
-0.89%
$ 5.03 million $ 4,891
Jan 29, 8 AM $ 0.0₅508
-4.51%
$ 5.08 million $ 4,879
Jan 29, 7 AM $ 0.0₅532
+1.46%
$ 5.32 million $ 54,389
Jan 29, 6 AM $ 0.0₅524
-0.15%
$ 5.24 million $ 54,946
Jan 29, 5 AM $ 0.0₅525
+4.75%
$ 5.25 million $ 55,273
Jan 29, 4 AM $ 0.0₅468
-0.35%
$ 4.68 million $ 50,518
Jan 29, 3 AM $ 0.0₅47
+0.25%
$ 4.7 million $ 50,998
Jan 29, 2 AM $ 0.0₅469
-1.22%
$ 4.69 million $ 50,733
Jan 29, 1 AM $ 0.0₅477
-6.12%
$ 4.77 million $ 51,946
Jan 28, 10 PM $ 0.0₅538
+0.27%
$ 5.38 million $ 52,682
Jan 28, 9 PM $ 0.0₅539
+0.74%
$ 5.39 million $ 52,964
Jan 28, 8 PM $ 0.0₅501
+5.06%
$ 5.01 million $ 4,905
Jan 28, 7 PM $ 0.0₅476
+1.10%
$ 4.76 million $ 52,256
Jan 28, 6 PM $ 0.0₅472
-0.76%
$ 4.72 million $ 51,438
Jan 28, 2 PM $ 0.0₅54
+0.04%
$ 5.4 million $ 53,467
Jan 28, 1 PM $ 0.0₅537
+0.27%
$ 5.37 million $ 54,022
Jan 28, 12 PM $ 0.0₅539
-0.62%
$ 5.39 million $ 53,070
Jan 28, 11 AM $ 0.0₅539
+0.00%
$ 5.39 million $ 58,072
Jan 28, 10 AM $ 0.0₅47
-0.63%
$ 4.7 million $ 53,065
Jan 28, 9 AM $ 0.0₅469
-0.42%
$ 4.69 million $ 52,397
Jan 28, 8 AM $ 0.0₅468
-1.50%
$ 4.68 million $ 53,527
Jan 28, 7 AM $ 0.0₅472
-0.31%
$ 4.72 million $ 52,935
Jan 28, 6 AM $ 0.0₅472
+0.82%
$ 4.72 million $ 52,973