Kendu Inu Historical Data

Kendu Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₅468
-7.59%
$ 4.68 million $ 36,132
Feb 1, 4 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 54,064
Feb 1, 3 PM $ 0.0₅507
+4.01%
$ 5.07 million $ 54,707
Feb 1, 2 PM $ 0.0₅487
-10.75%
$ 4.87 million $ 55,375
Feb 1, 1 PM $ 0.0₅539
-2.34%
$ 5.39 million $ 48,858
Feb 1, 12 PM $ 0.0₅548
+0.48%
$ 5.48 million $ 40,683
Feb 1, 11 AM $ 0.0₅546
+2.41%
$ 5.46 million $ 41,095
Feb 1, 10 AM $ 0.0₅533
+7.60%
$ 5.38 million $ 50,931
Feb 1, 9 AM $ 0.0₅495
+1.92%
$ 4.95 million $ 46,340
Feb 1, 8 AM $ 0.0₅486
-10.25%
$ 4.86 million $ 46,039
Feb 1, 7 AM $ 0.0₅542
-0.55%
$ 5.42 million $ 51,640
Feb 1, 6 AM $ 0.0₅543
-1.21%
$ 5.43 million $ 51,932
Feb 1, 5 AM $ 0.0₅55
-1.41%
$ 5.5 million $ 52,389
Feb 1, 4 AM $ 0.0₅556
+13.18%
$ 5.56 million $ 41,793
Feb 1, 3 AM $ 0.0₅491
-0.27%
$ 4.91 million $ 46,486
Feb 1, 2 AM $ 0.0₅492
+0.74%
$ 4.92 million $ 47,903
Feb 1, 1 AM $ 0.0₅489
-2.61%
$ 4.89 million $ 47,325
Feb 1, 12 AM $ 0.0₅532
-2.69%
$ 5.32 million $ 10,726
Jan 31, 11 PM $ 0.0₅549
+1.95%
$ 5.49 million $ 54,748
Jan 31, 10 PM $ 0.0₅539
+8.38%
$ 5.39 million $ 59,047
Jan 31, 9 PM $ 0.0₅497
-0.34%
$ 4.97 million $ 47,682
Jan 31, 8 PM $ 0.0₅55
-0.91%
$ 5.5 million $ 51,421
Jan 31, 7 PM $ 0.0₅563
+0.94%
$ 5.63 million $ 42,364
Jan 31, 6 PM $ 0.0₅561
-2.01%
$ 5.61 million $ 50,495
Jan 31, 5 PM $ 0.0₅573
-5.52%
$ 5.73 million $ 57,768
Jan 31, 4 PM $ 0.0₅606
+6.38%
$ 6.06 million $ 54,845
Jan 31, 3 PM $ 0.0₅57
-0.46%
$ 5.7 million $ 45,633
Jan 31, 2 PM $ 0.0₅563
-14.60%
$ 5.63 million $ 44,167
Jan 31, 1 PM $ 0.0₅656
+0.88%
$ 6.56 million $ 43,493
Jan 31, 12 PM $ 0.0₅651
+30.12%
$ 6.51 million $ 57,081
Jan 31, 11 AM $ 0.0₅5
+0.00%
$ 5 million $ 52
Jan 31, 10 AM $ 0.0₅5
+0.00%
$ 5 million $ 655
Jan 31, 9 AM $ 0.0₅5
-4.17%
$ 5 million $ 655
Jan 31, 8 AM $ 0.0₅522
-7.68%
$ 5.22 million $ 52,878
Jan 31, 7 AM $ 0.0₅565
-0.30%
$ 5.65 million $ 50,240
Jan 31, 6 AM $ 0.0₅567
+9.25%
$ 5.67 million $ 50,243
Jan 31, 5 AM $ 0.0₅519
+1.01%
$ 5.19 million $ 50,422
Jan 31, 4 AM $ 0.0₅514
+7.32%
$ 5.14 million $ 50,999
Jan 31, 3 AM $ 0.0₅479
+8.58%
$ 4.79 million $ 52,683
Jan 31, 2 AM $ 0.0₅441
-0.59%
$ 4.41 million $ 58,181
Jan 31, 1 AM $ 0.0₅443
-10.59%
$ 4.43 million $ 57,410
Jan 31, 12 AM $ 0.0₅496
-0.82%
$ 4.96 million $ 45,382
Jan 30, 11 PM $ 0.0₅5
+0.77%
$ 5 million $ 45,331
Jan 30, 10 PM $ 0.0₅496
-0.40%
$ 4.96 million $ 49,900
Jan 30, 9 PM $ 0.0₅498
+0.41%
$ 4.98 million $ 49,496
Jan 30, 8 PM $ 0.0₅496
+6.14%
$ 4.96 million $ 50,056
Jan 30, 7 PM $ 0.0₅468
+6.80%
$ 4.68 million $ 54,721
Jan 30, 6 PM $ 0.0₅438
-8.07%
$ 4.38 million $ 60,044
Jan 30, 5 PM $ 0.0₅476
+2.25%
$ 4.76 million $ 52,227
Jan 30, 4 PM $ 0.0₅466
-11.04%
$ 4.66 million $ 55,866