Kendu Inu Historical Data

Kendu Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅425
-13.27%
$ 4.25 million $ 43,194
Feb 3, 5 PM $ 0.0₅492
-0.52%
$ 4.92 million $ 49,570
Feb 3, 4 PM $ 0.0₅497
+8.36%
$ 4.97 million $ 49,539
Feb 3, 3 PM $ 0.0₅459
+0.94%
$ 4.59 million $ 40,708
Feb 3, 2 PM $ 0.0₅455
-2.18%
$ 4.55 million $ 45,322
Feb 3, 1 PM $ 0.0₅465
+1.08%
$ 4.65 million $ 46,454
Feb 3, 12 PM $ 0.0₅46
+1.05%
$ 4.6 million $ 41,807
Feb 3, 11 AM $ 0.0₅455
-0.43%
$ 4.55 million $ 41,899
Feb 3, 10 AM $ 0.0₅457
-4.61%
$ 4.57 million $ 42,468
Feb 3, 9 AM $ 0.0₅519
-0.84%
$ 5.19 million $ 38,937
Feb 3, 8 AM $ 0.0₅522
+8.14%
$ 5.22 million $ 37,954
Feb 3, 7 AM $ 0.0₅482
+3.14%
$ 4.82 million $ 11,729
Feb 3, 6 AM $ 0.0₅468
-2.51%
$ 4.68 million $ 47,630
Feb 3, 5 AM $ 0.0₅48
-8.21%
$ 4.8 million $ 8,117
Feb 3, 4 AM $ 0.0₅523
+1.90%
$ 5.23 million $ 32,943
Feb 3, 3 AM $ 0.0₅513
+9.70%
$ 5.13 million $ 39,242
Feb 3, 2 AM $ 0.0₅468
-2.28%
$ 4.68 million $ 42,006
Feb 3, 1 AM $ 0.0₅528
+0.26%
$ 5.28 million $ 27,296
Feb 3, 12 AM $ 0.0₅526
-0.20%
$ 5.26 million $ 26,616
Feb 2, 11 PM $ 0.0₅516
-3.00%
$ 5.16 million $ 24,339
Feb 2, 10 PM $ 0.0₅531
+1.24%
$ 5.31 million $ 23,109
Feb 2, 9 PM $ 0.0₅529
+13.17%
$ 5.29 million $ 30,528
Feb 2, 8 PM $ 0.0₅468
-1.05%
$ 4.68 million $ 33,774
Feb 2, 7 PM $ 0.0₅473
+0.34%
$ 4.73 million $ 32,258
Feb 2, 6 PM $ 0.0₅471
+0.47%
$ 4.71 million $ 30,036
Feb 2, 5 PM $ 0.0₅469
-0.09%
$ 4.69 million $ 28,316
Feb 2, 4 PM $ 0.0₅469
-6.59%
$ 4.69 million $ 28,549
Feb 2, 3 PM $ 0.0₅502
+1.97%
$ 5.02 million $ 26,573
Feb 2, 2 PM $ 0.0₅493
-0.52%
$ 4.93 million $ 24,846
Feb 2, 1 PM $ 0.0₅495
-0.44%
$ 4.95 million $ 24,285
Feb 2, 12 PM $ 0.0₅497
+7.14%
$ 4.97 million $ 24,721
Feb 2, 11 AM $ 0.0₅464
-1.01%
$ 4.64 million $ 23,439
Feb 2, 10 AM $ 0.0₅469
-2.32%
$ 4.69 million $ 28,481
Feb 2, 9 AM $ 0.0₅48
+3.59%
$ 4.8 million $ 29,898
Feb 2, 8 AM $ 0.0₅463
-0.21%
$ 4.63 million $ 29,624
Feb 2, 7 AM $ 0.0₅464
-0.38%
$ 4.64 million $ 29,600
Feb 2, 6 AM $ 0.0₅466
-5.49%
$ 4.66 million $ 39,216
Feb 2, 5 AM $ 0.0₅493
+6.17%
$ 4.93 million $ 38,726
Feb 2, 4 AM $ 0.0₅465
+1.13%
$ 4.65 million $ 34,124
Feb 2, 3 AM $ 0.0₅459
-7.57%
$ 4.59 million $ 34,133
Feb 2, 2 AM $ 0.0₅497
-0.01%
$ 4.97 million $ 40,323
Feb 2, 1 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 40,416
Feb 2, 12 AM $ 0.0₅48
+0.50%
$ 4.8 million $ 40,445
Feb 1, 11 PM $ 0.0₅478
-1.04%
$ 4.78 million $ 40,425
Feb 1, 10 PM $ 0.0₅483
-4.71%
$ 4.83 million $ 41,302
Feb 1, 9 PM $ 0.0₅506
+0.01%
$ 5.06 million $ 48,602
Feb 1, 8 PM $ 0.0₅506
-0.01%
$ 5.06 million $ 48,546
Feb 1, 7 PM $ 0.0₅507
+4.72%
$ 5.07 million $ 48,789
Feb 1, 6 PM $ 0.0₅484
+1.70%
$ 4.84 million $ 49,758
Feb 1, 5 PM $ 0.0₅468
-7.59%
$ 4.68 million $ 36,132