Kendu Inu Historical Data

Kendu Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₅374
+0.18%
$ 3.74 million $ 46,820
Feb 5, 7 PM $ 0.0₅379
-1.70%
$ 3.79 million $ 48,617
Feb 5, 6 PM $ 0.0₅385
-1.14%
$ 3.85 million $ 49,262
Feb 5, 5 PM $ 0.0₅39
+1.47%
$ 3.9 million $ 49,949
Feb 5, 4 PM $ 0.0₅384
+0.56%
$ 3.84 million $ 51,279
Feb 5, 3 PM $ 0.0₅382
+1.23%
$ 3.82 million $ 51,502
Feb 5, 2 PM $ 0.0₅377
-6.32%
$ 3.77 million $ 53,150
Feb 5, 1 PM $ 0.0₅403
-11.48%
$ 4.03 million $ 13,471
Feb 5, 12 PM $ 0.0₅455
-2.36%
$ 4.55 million $ 51,879
Feb 5, 11 AM $ 0.0₅466
-0.87%
$ 4.66 million $ 51,521
Feb 5, 10 AM $ 0.0₅47
+9.04%
$ 4.7 million $ 51,092
Feb 5, 9 AM $ 0.0₅431
+0.49%
$ 4.31 million $ 51,992
Feb 5, 8 AM $ 0.0₅429
-8.64%
$ 4.29 million $ 52,320
Feb 5, 7 AM $ 0.0₅469
+1.26%
$ 4.69 million $ 51,915
Feb 5, 6 AM $ 0.0₅464
-1.38%
$ 4.64 million $ 51,220
Feb 5, 5 AM $ 0.0₅47
-0.25%
$ 4.7 million $ 51,663
Feb 5, 4 AM $ 0.0₅471
-0.22%
$ 4.71 million $ 52,772
Feb 5, 3 AM $ 0.0₅472
+7.51%
$ 4.72 million $ 52,680
Feb 5, 2 AM $ 0.0₅439
+3.19%
$ 4.39 million $ 52,987
Feb 5, 1 AM $ 0.0₅431
+1.52%
$ 4.31 million $ 48,411
Feb 5, 12 AM $ 0.0₅43
-2.25%
$ 4.3 million $ 40,017
Feb 4, 11 PM $ 0.0₅44
-0.35%
$ 4.4 million $ 47,098
Feb 4, 10 PM $ 0.0₅441
+0.17%
$ 4.41 million $ 46,757
Feb 4, 9 PM $ 0.0₅441
-13.02%
$ 4.41 million $ 50,777
Feb 4, 8 PM $ 0.0₅51
+2.72%
$ 5.1 million $ 38,653
Feb 4, 7 PM $ 0.0₅497
+0.43%
$ 4.97 million $ 49,902
Feb 4, 6 PM $ 0.0₅495
+1.62%
$ 4.95 million $ 43,620
Feb 4, 5 PM $ 0.0₅487
+10.56%
$ 4.87 million $ 43,490
Feb 4, 4 PM $ 0.0₅44
-2.19%
$ 4.4 million $ 43,773
Feb 4, 3 PM $ 0.0₅45
-1.86%
$ 4.5 million $ 48,648
Feb 4, 2 PM $ 0.0₅459
-0.42%
$ 4.59 million $ 49,637
Feb 4, 1 PM $ 0.0₅461
-9.82%
$ 4.61 million $ 50,677
Feb 4, 12 PM $ 0.0₅511
-1.03%
$ 5.11 million $ 44,950
Feb 4, 11 AM $ 0.0₅516
+11.07%
$ 5.16 million $ 45,474
Feb 4, 10 AM $ 0.0₅465
-0.06%
$ 4.65 million $ 47,610
Feb 4, 9 AM $ 0.0₅465
-7.23%
$ 4.65 million $ 46,423
Feb 4, 8 AM $ 0.0₅502
-3.66%
$ 5.02 million $ 4,630
Feb 4, 7 AM $ 0.0₅521
-0.52%
$ 5.21 million $ 51,496
Feb 4, 6 AM $ 0.0₅524
+0.88%
$ 5.24 million $ 51,367
Feb 4, 5 AM $ 0.0₅519
-0.99%
$ 5.19 million $ 51,203
Feb 4, 4 AM $ 0.0₅526
-0.18%
$ 5.26 million $ 45,618
Feb 4, 3 AM $ 0.0₅528
+2.57%
$ 5.28 million $ 41,112
Feb 4, 2 AM $ 0.0₅515
-0.13%
$ 5.15 million $ 49,827
Feb 4, 1 AM $ 0.0₅512
+0.40%
$ 5.12 million $ 49,957
Feb 4, 12 AM $ 0.0₅51
+0.85%
$ 5.1 million $ 49,357
Feb 3, 11 PM $ 0.0₅506
-0.55%
$ 5.06 million $ 44,034
Feb 3, 10 PM $ 0.0₅509
-2.94%
$ 5.09 million $ 49,111
Feb 3, 9 PM $ 0.0₅524
-1.51%
$ 5.24 million $ 44,615
Feb 3, 8 PM $ 0.0₅535
+18.70%
$ 5.35 million $ 40,729
Feb 3, 7 PM $ 0.0₅45
+6.04%
$ 4.5 million $ 48,767