Kendu Inu Historical Data

Kendu Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₅45
-1.10%
$ 4.5 million $ 34,494
Feb 7, 8 PM $ 0.0₅452
+0.33%
$ 4.52 million $ 34,248
Feb 7, 7 PM $ 0.0₅448
-0.05%
$ 4.48 million $ 33,615
Feb 7, 6 PM $ 0.0₅449
+16.15%
$ 4.49 million $ 33,003
Feb 7, 5 PM $ 0.0₅387
-0.27%
$ 3.87 million $ 40,169
Feb 7, 4 PM $ 0.0₅388
-0.78%
$ 3.88 million $ 40,857
Feb 7, 3 PM $ 0.0₅391
-10.27%
$ 3.91 million $ 46,068
Feb 7, 2 PM $ 0.0₅438
+11.00%
$ 4.38 million $ 37,020
Feb 7, 1 PM $ 0.0₅395
+0.05%
$ 3.95 million $ 42,956
Feb 7, 12 PM $ 0.0₅395
-9.48%
$ 3.95 million $ 43,133
Feb 7, 11 AM $ 0.0₅427
-1.47%
$ 4.27 million $ 46,864
Feb 7, 10 AM $ 0.0₅432
+11.42%
$ 4.32 million $ 36,487
Feb 7, 9 AM $ 0.0₅388
-1.13%
$ 3.88 million $ 41,899
Feb 7, 8 AM $ 0.0₅392
+0.56%
$ 3.92 million $ 42,168
Feb 7, 7 AM $ 0.0₅39
-1.91%
$ 3.9 million $ 42,105
Feb 7, 6 AM $ 0.0₅398
-0.58%
$ 3.98 million $ 43,263
Feb 7, 5 AM $ 0.0₅4
+0.31%
$ 4 million $ 43,550
Feb 7, 4 AM $ 0.0₅399
+0.70%
$ 3.99 million $ 44,232
Feb 7, 3 AM $ 0.0₅396
-0.98%
$ 3.96 million $ 33,951
Feb 7, 2 AM $ 0.0₅4
-2.05%
$ 4 million $ 32,990
Feb 7, 1 AM $ 0.0₅408
+0.75%
$ 4.08 million $ 47,042
Feb 7, 12 AM $ 0.0₅405
-6.11%
$ 4.05 million $ 42,558
Feb 6, 11 PM $ 0.0₅431
-5.31%
$ 4.31 million $ 13,866
Feb 6, 10 PM $ 0.0₅45
-0.80%
$ 4.5 million $ 48,046
Feb 6, 9 PM $ 0.0₅454
+0.82%
$ 4.54 million $ 37,794
Feb 6, 8 PM $ 0.0₅45
+0.15%
$ 4.5 million $ 47,757
Feb 6, 7 PM $ 0.0₅45
+10.73%
$ 4.5 million $ 46,620
Feb 6, 6 PM $ 0.0₅406
-1.04%
$ 4.06 million $ 52,360
Feb 6, 5 PM $ 0.0₅41
+2.10%
$ 4.1 million $ 46,213
Feb 6, 4 PM $ 0.0₅402
-6.90%
$ 4.02 million $ 44,693
Feb 6, 3 PM $ 0.0₅432
+0.22%
$ 4.32 million $ 42,574
Feb 6, 2 PM $ 0.0₅431
+11.67%
$ 4.33 million $ 42,524
Feb 6, 1 PM $ 0.0₅386
+1.32%
$ 3.86 million $ 41,730
Feb 6, 12 PM $ 0.0₅381
-1.52%
$ 3.81 million $ 41,429
Feb 6, 11 AM $ 0.0₅387
+1.51%
$ 3.87 million $ 42,562
Feb 6, 10 AM $ 0.0₅381
-5.41%
$ 3.81 million $ 42,712
Feb 6, 9 AM $ 0.0₅403
-0.49%
$ 4.03 million $ 10,976
Feb 6, 8 AM $ 0.0₅405
-0.75%
$ 4.05 million $ 42,227
Feb 6, 7 AM $ 0.0₅408
+7.59%
$ 4.08 million $ 43,030
Feb 6, 6 AM $ 0.0₅374
-1.99%
$ 3.74 million $ 35,788
Feb 6, 5 AM $ 0.0₅381
-6.96%
$ 3.81 million $ 43,824
Feb 6, 4 AM $ 0.0₅41
+0.47%
$ 4.1 million $ 42,175
Feb 6, 3 AM $ 0.0₅408
-1.19%
$ 4.08 million $ 42,538
Feb 6, 2 AM $ 0.0₅413
-1.21%
$ 4.13 million $ 43,482
Feb 6, 1 AM $ 0.0₅418
+11.49%
$ 4.18 million $ 44,821
Feb 6, 12 AM $ 0.0₅375
+1.15%
$ 3.75 million $ 44,977
Feb 5, 11 PM $ 0.0₅371
-0.73%
$ 3.71 million $ 44,957
Feb 5, 10 PM $ 0.0₅373
+1.07%
$ 3.73 million $ 45,943
Feb 5, 9 PM $ 0.0₅369
-1.15%
$ 3.69 million $ 45,461
Feb 5, 8 PM $ 0.0₅374
+0.18%
$ 3.74 million $ 46,820