Kendu Inu Historical Data

Kendu Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₅402
+0.05%
$ 4.02 million $ 39,518
Feb 10, 2 AM $ 0.0₅399
+1.66%
$ 3.99 million $ 40,506
Feb 10, 1 AM $ 0.0₅392
+0.49%
$ 3.92 million $ 40,681
Feb 10, 12 AM $ 0.0₅391
-11.71%
$ 3.91 million $ 36,482
Feb 9, 11 PM $ 0.0₅442
+7.06%
$ 4.42 million $ 36,530
Feb 9, 10 PM $ 0.0₅413
+4.45%
$ 4.13 million $ 3,903
Feb 9, 9 PM $ 0.0₅393
-1.06%
$ 3.93 million $ 40,908
Feb 9, 8 PM $ 0.0₅397
+0.30%
$ 3.97 million $ 41,323
Feb 9, 7 PM $ 0.0₅394
+1.17%
$ 3.94 million $ 42,641
Feb 9, 6 PM $ 0.0₅39
+0.55%
$ 3.9 million $ 42,872
Feb 9, 5 PM $ 0.0₅392
+2.44%
$ 3.92 million $ 43,341
Feb 9, 4 PM $ 0.0₅383
-7.35%
$ 3.83 million $ 43,059
Feb 9, 3 PM $ 0.0₅405
-4.43%
$ 4.05 million $ 4,496
Feb 9, 2 PM $ 0.0₅424
+21.94%
$ 4.24 million $ 41,579
Feb 9, 1 PM $ 0.0₅348
-6.21%
$ 3.48 million $ 540
Feb 9, 12 PM $ 0.0₅373
-9.70%
$ 3.73 million $ 37,626
Feb 9, 11 AM $ 0.0₅413
-1.18%
$ 4.13 million $ 3,845
Feb 9, 10 AM $ 0.0₅422
+0.13%
$ 4.22 million $ 40,576
Feb 9, 9 AM $ 0.0₅424
+0.01%
$ 4.24 million $ 40,444
Feb 9, 8 AM $ 0.0₅425
+8.87%
$ 4.25 million $ 41,001
Feb 9, 7 AM $ 0.0₅391
+0.23%
$ 3.91 million $ 37,763
Feb 9, 6 AM $ 0.0₅39
-1.15%
$ 3.9 million $ 37,999
Feb 9, 5 AM $ 0.0₅394
-0.82%
$ 3.94 million $ 38,367
Feb 9, 4 AM $ 0.0₅398
+0.78%
$ 3.98 million $ 43,397
Feb 9, 3 AM $ 0.0₅395
+1.16%
$ 3.95 million $ 39,631
Feb 9, 2 AM $ 0.0₅39
-0.55%
$ 3.9 million $ 38,739
Feb 9, 1 AM $ 0.0₅392
-10.90%
$ 3.92 million $ 38,312
Feb 9, 12 AM $ 0.0₅439
-0.68%
$ 4.39 million $ 41,593
Feb 8, 11 PM $ 0.0₅443
+14.94%
$ 4.43 million $ 42,157
Feb 8, 10 PM $ 0.0₅385
+0.00%
$ 3.85 million $ 366
Feb 8, 9 PM $ 0.0₅385
-2.98%
$ 3.85 million $ 366
Feb 8, 8 PM $ 0.0₅397
-1.56%
$ 3.97 million $ 38,830
Feb 8, 7 PM $ 0.0₅403
-10.69%
$ 4.03 million $ 42,795
Feb 8, 6 PM $ 0.0₅452
+1.50%
$ 4.52 million $ 38,237
Feb 8, 5 PM $ 0.0₅445
+0.20%
$ 4.45 million $ 41,454
Feb 8, 4 PM $ 0.0₅444
-1.25%
$ 4.44 million $ 41,018
Feb 8, 3 PM $ 0.0₅451
-0.78%
$ 4.51 million $ 41,484
Feb 8, 2 PM $ 0.0₅453
+0.89%
$ 4.53 million $ 41,362
Feb 8, 1 PM $ 0.0₅45
+0.12%
$ 4.5 million $ 41,309
Feb 8, 12 PM $ 0.0₅455
+1.02%
$ 4.55 million $ 41,358
Feb 8, 11 AM $ 0.0₅451
+9.77%
$ 4.51 million $ 41,532
Feb 8, 10 AM $ 0.0₅411
+3.12%
$ 4.11 million $ 4,023
Feb 8, 9 AM $ 0.0₅398
+2.40%
$ 3.98 million $ 42,172
Feb 8, 8 AM $ 0.0₅45
+1.07%
$ 4.5 million $ 37,419
Feb 8, 7 AM $ 0.0₅447
+8.93%
$ 4.47 million $ 36,664
Feb 8, 6 AM $ 0.0₅411
+4.03%
$ 4.11 million $ 3,987
Feb 8, 5 AM $ 0.0₅395
-0.24%
$ 3.95 million $ 40,804
Feb 8, 4 AM $ 0.0₅396
+0.77%
$ 3.96 million $ 39,608
Feb 7, 10 PM $ 0.0₅447
-0.13%
$ 4.47 million $ 34,594
Feb 7, 9 PM $ 0.0₅45
-1.10%
$ 4.5 million $ 34,494