Kendu Inu Historical Data

Kendu Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅43
-0.09%
$ 4.3 million $ 34,557
Feb 12, 5 AM $ 0.0₅377
-0.58%
$ 3.77 million $ 34,609
Feb 12, 4 AM $ 0.0₅383
+1.30%
$ 3.83 million $ 34,603
Feb 12, 3 AM $ 0.0₅381
+0.92%
$ 3.81 million $ 34,746
Feb 12, 2 AM $ 0.0₅377
-1.06%
$ 3.77 million $ 34,776
Feb 12, 1 AM $ 0.0₅381
-6.33%
$ 3.81 million $ 34,319
Feb 12, 12 AM $ 0.0₅407
+0.00%
$ 4.07 million $ 3,571
Feb 11, 11 PM $ 0.0₅407
-4.04%
$ 4.07 million $ 3,571
Feb 11, 10 PM $ 0.0₅426
-1.87%
$ 4.26 million $ 38,675
Feb 11, 9 PM $ 0.0₅431
+2.18%
$ 4.31 million $ 35,890
Feb 11, 8 PM $ 0.0₅422
-1.63%
$ 4.22 million $ 38,497
Feb 11, 7 PM $ 0.0₅427
-1.12%
$ 4.27 million $ 38,560
Feb 11, 6 PM $ 0.0₅43
+1.82%
$ 4.3 million $ 34,733
Feb 11, 5 PM $ 0.0₅422
+0.27%
$ 4.22 million $ 38,200
Feb 11, 4 PM $ 0.0₅421
+1.07%
$ 4.21 million $ 37,972
Feb 11, 3 PM $ 0.0₅417
-1.89%
$ 4.17 million $ 38,356
Feb 11, 2 PM $ 0.0₅425
-1.46%
$ 4.25 million $ 39,280
Feb 11, 1 PM $ 0.0₅43
+5.64%
$ 4.3 million $ 40,110
Feb 11, 12 PM $ 0.0₅379
+0.75%
$ 3.79 million $ 40,525
Feb 11, 11 AM $ 0.0₅376
+0.38%
$ 3.76 million $ 36,680
Feb 11, 10 AM $ 0.0₅372
-1.33%
$ 3.72 million $ 36,311
Feb 11, 9 AM $ 0.0₅374
-0.53%
$ 3.74 million $ 35,562
Feb 11, 8 AM $ 0.0₅378
+0.88%
$ 3.78 million $ 35,138
Feb 11, 7 AM $ 0.0₅376
+0.19%
$ 3.76 million $ 35,180
Feb 11, 6 AM $ 0.0₅375
-1.98%
$ 3.75 million $ 35,106
Feb 11, 5 AM $ 0.0₅379
-0.36%
$ 3.79 million $ 35,667
Feb 11, 4 AM $ 0.0₅383
-1.37%
$ 3.83 million $ 38,336
Feb 11, 3 AM $ 0.0₅39
-4.19%
$ 3.9 million $ 39,367
Feb 11, 1 AM $ 0.0₅442
+0.37%
$ 4.42 million $ 35,797
Feb 11, 12 AM $ 0.0₅439
+7.95%
$ 4.39 million $ 35,493
Feb 10, 11 PM $ 0.0₅407
+3.88%
$ 4.07 million $ 3,788
Feb 10, 10 PM $ 0.0₅391
+0.70%
$ 3.91 million $ 38,921
Feb 10, 9 PM $ 0.0₅386
+0.02%
$ 3.86 million $ 34,859
Feb 10, 8 PM $ 0.0₅388
-0.98%
$ 3.88 million $ 38,876
Feb 10, 7 PM $ 0.0₅39
-9.53%
$ 3.9 million $ 39,097
Feb 10, 6 PM $ 0.0₅43
+5.75%
$ 4.3 million $ 39,190
Feb 10, 5 PM $ 0.0₅407
+4.62%
$ 4.07 million $ 3,819
Feb 10, 4 PM $ 0.0₅39
+0.47%
$ 3.9 million $ 39,394
Feb 10, 3 PM $ 0.0₅388
+0.75%
$ 3.88 million $ 39,134
Feb 10, 2 PM $ 0.0₅386
+0.85%
$ 3.86 million $ 39,310
Feb 10, 1 PM $ 0.0₅382
-0.92%
$ 3.82 million $ 35,281
Feb 10, 12 PM $ 0.0₅385
+0.10%
$ 3.85 million $ 38,567
Feb 10, 11 AM $ 0.0₅386
+1.03%
$ 3.86 million $ 38,813
Feb 10, 10 AM $ 0.0₅381
-0.69%
$ 3.81 million $ 34,781
Feb 10, 9 AM $ 0.0₅383
-5.93%
$ 3.83 million $ 35,561
Feb 10, 8 AM $ 0.0₅427
-0.67%
$ 4.27 million $ 39,755
Feb 10, 7 AM $ 0.0₅434
+1.96%
$ 4.34 million $ 35,582
Feb 10, 6 AM $ 0.0₅428
-2.40%
$ 4.28 million $ 39,135
Feb 10, 5 AM $ 0.0₅438
-1.82%
$ 4.38 million $ 36,082
Feb 10, 4 AM $ 0.0₅445
+10.61%
$ 4.45 million $ 36,530