Kendu Inu Historical Data

Kendu Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅423
-0.24%
$ 4.23 million $ 41,322
Feb 14, 8 AM $ 0.0₅423
+0.60%
$ 4.23 million $ 41,843
Feb 14, 7 AM $ 0.0₅422
-4.15%
$ 4.22 million $ 40,995
Feb 14, 6 AM $ 0.0₅44
+0.00%
$ 4.4 million $ 3,742
Feb 14, 5 AM $ 0.0₅44
+4.16%
$ 4.4 million $ 3,725
Feb 14, 4 AM $ 0.0₅421
-0.32%
$ 4.21 million $ 40,802
Feb 14, 3 AM $ 0.0₅424
-3.74%
$ 4.23 million $ 39,752
Feb 14, 2 AM $ 0.0₅44
+2.01%
$ 4.4 million $ 3,694
Feb 14, 1 AM $ 0.0₅432
+3.09%
$ 4.32 million $ 3,684
Feb 14, 12 AM $ 0.0₅42
+0.30%
$ 4.2 million $ 39,229
Feb 13, 11 PM $ 0.0₅418
-0.58%
$ 4.18 million $ 39,052
Feb 13, 10 PM $ 0.0₅419
-0.39%
$ 4.19 million $ 40,076
Feb 13, 9 PM $ 0.0₅421
-2.53%
$ 4.21 million $ 40,320
Feb 13, 8 PM $ 0.0₅432
+0.05%
$ 4.32 million $ 3,779
Feb 13, 7 PM $ 0.0₅432
+0.03%
$ 4.32 million $ 3,737
Feb 13, 6 PM $ 0.0₅419
-0.11%
$ 4.19 million $ 40,718
Feb 13, 5 PM $ 0.0₅419
+0.07%
$ 4.19 million $ 40,244
Feb 13, 4 PM $ 0.0₅418
+1.40%
$ 4.18 million $ 40,350
Feb 13, 3 PM $ 0.0₅414
+3.30%
$ 4.14 million $ 39,898
Feb 13, 2 PM $ 0.0₅405
-9.97%
$ 4.05 million $ 39,558
Feb 13, 1 PM $ 0.0₅45
-0.05%
$ 4.5 million $ 35,563
Feb 13, 12 PM $ 0.0₅45
+13.67%
$ 4.5 million $ 35,307
Feb 13, 11 AM $ 0.0₅397
-0.66%
$ 3.97 million $ 38,229
Feb 13, 10 AM $ 0.0₅399
+1.38%
$ 3.98 million $ 38,569
Feb 13, 9 AM $ 0.0₅394
-9.91%
$ 3.94 million $ 37,990
Feb 13, 8 AM $ 0.0₅436
+1.18%
$ 4.36 million $ 34,094
Feb 13, 7 AM $ 0.0₅429
+0.28%
$ 4.29 million $ 37,582
Feb 13, 6 AM $ 0.0₅429
+5.58%
$ 4.29 million $ 37,416
Feb 13, 5 AM $ 0.0₅38
-2.09%
$ 3.8 million $ 34,503
Feb 13, 4 AM $ 0.0₅407
+0.00%
$ 4.07 million $ 3,532
Feb 13, 3 AM $ 0.0₅407
-6.96%
$ 4.07 million $ 3,602
Feb 13, 2 AM $ 0.0₅434
-0.52%
$ 4.34 million $ 34,882
Feb 13, 1 AM $ 0.0₅435
+0.22%
$ 4.35 million $ 35,025
Feb 13, 12 AM $ 0.0₅434
-0.44%
$ 4.34 million $ 34,592
Feb 12, 11 PM $ 0.0₅436
+3.36%
$ 4.36 million $ 34,735
Feb 12, 10 PM $ 0.0₅423
+0.42%
$ 4.23 million $ 37,498
Feb 12, 9 PM $ 0.0₅42
+0.62%
$ 4.2 million $ 37,192
Feb 12, 8 PM $ 0.0₅417
+10.47%
$ 4.17 million $ 37,795
Feb 12, 7 PM $ 0.0₅38
-6.52%
$ 3.8 million $ 37,961
Feb 12, 6 PM $ 0.0₅407
-2.69%
$ 4.07 million $ 3,427
Feb 12, 5 PM $ 0.0₅418
-0.25%
$ 4.18 million $ 37,751
Feb 12, 4 PM $ 0.0₅423
-1.07%
$ 4.23 million $ 37,277
Feb 12, 3 PM $ 0.0₅426
-1.75%
$ 4.26 million $ 37,944
Feb 12, 2 PM $ 0.0₅434
+11.17%
$ 4.34 million $ 37,654
Feb 12, 1 PM $ 0.0₅387
+0.10%
$ 3.87 million $ 36,351
Feb 12, 12 PM $ 0.0₅388
+0.18%
$ 3.88 million $ 36,529
Feb 12, 11 AM $ 0.0₅388
-0.33%
$ 3.88 million $ 37,061
Feb 12, 10 AM $ 0.0₅386
+0.60%
$ 3.86 million $ 36,966
Feb 12, 9 AM $ 0.0₅383
-6.40%
$ 3.83 million $ 33,933
Feb 12, 7 AM $ 0.0₅431
-0.07%
$ 4.31 million $ 34,167