Kendu Inu Historical Data

Kendu Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅444
-2.54%
$ 4.44 million $ 38,789
Feb 16, 2 PM $ 0.0₅451
+0.84%
$ 4.51 million $ 39,105
Feb 16, 1 PM $ 0.0₅445
-2.86%
$ 4.45 million $ 39,516
Feb 16, 12 PM $ 0.0₅456
+14.13%
$ 4.56 million $ 39,809
Feb 16, 11 AM $ 0.0₅402
-0.12%
$ 4.02 million $ 39,344
Feb 16, 10 AM $ 0.0₅403
-0.37%
$ 4.03 million $ 34,731
Feb 16, 9 AM $ 0.0₅405
+0.72%
$ 4.05 million $ 34,895
Feb 16, 8 AM $ 0.0₅402
-5.91%
$ 4.02 million $ 35,154
Feb 16, 7 AM $ 0.0₅452
+5.89%
$ 4.52 million $ 35,502
Feb 16, 5 AM $ 0.0₅398
-1.08%
$ 3.98 million $ 34,429
Feb 16, 4 AM $ 0.0₅401
+0.22%
$ 4.01 million $ 34,970
Feb 16, 3 AM $ 0.0₅4
+0.49%
$ 4 million $ 35,110
Feb 16, 2 AM $ 0.0₅397
-7.14%
$ 3.97 million $ 34,508
Feb 16, 1 AM $ 0.0₅427
-5.31%
$ 4.27 million $ 4,520
Feb 16, 12 AM $ 0.0₅454
+6.22%
$ 4.54 million $ 34,705
Feb 15, 11 PM $ 0.0₅403
+0.40%
$ 4.03 million $ 39,630
Feb 15, 10 PM $ 0.0₅403
+0.64%
$ 4.03 million $ 35,341
Feb 15, 9 PM $ 0.0₅4
-0.27%
$ 4 million $ 34,679
Feb 15, 8 PM $ 0.0₅403
+0.04%
$ 4.03 million $ 34,169
Feb 15, 7 PM $ 0.0₅402
-0.21%
$ 4.02 million $ 33,481
Feb 15, 6 PM $ 0.0₅404
+0.53%
$ 4.04 million $ 32,429
Feb 15, 5 PM $ 0.0₅408
-3.27%
$ 4.08 million $ 37,436
Feb 15, 4 PM $ 0.0₅421
+0.84%
$ 4.21 million $ 37,627
Feb 15, 3 PM $ 0.0₅419
-11.69%
$ 4.19 million $ 34,379
Feb 15, 2 PM $ 0.0₅474
+0.20%
$ 4.74 million $ 38,774
Feb 15, 1 PM $ 0.0₅473
-0.92%
$ 4.73 million $ 38,102
Feb 15, 12 PM $ 0.0₅478
+5.48%
$ 4.78 million $ 38,439
Feb 15, 11 AM $ 0.0₅453
+0.00%
$ 4.53 million $ 4,162
Feb 15, 10 AM $ 0.0₅453
+4.27%
$ 4.53 million $ 4,184
Feb 15, 9 AM $ 0.0₅438
+0.22%
$ 4.38 million $ 40,056
Feb 15, 8 AM $ 0.0₅437
-0.38%
$ 4.37 million $ 39,232
Feb 15, 7 AM $ 0.0₅438
+0.54%
$ 4.38 million $ 39,444
Feb 15, 6 AM $ 0.0₅436
-6.03%
$ 4.36 million $ 39,037
Feb 15, 4 AM $ 0.0₅49
+0.50%
$ 4.9 million $ 35,323
Feb 15, 3 AM $ 0.0₅488
-0.26%
$ 4.88 million $ 35,683
Feb 15, 2 AM $ 0.0₅489
-0.63%
$ 4.89 million $ 36,032
Feb 15, 1 AM $ 0.0₅486
-1.12%
$ 4.86 million $ 36,928
Feb 15, 12 AM $ 0.0₅494
-0.10%
$ 4.94 million $ 37,633
Feb 14, 10 PM $ 0.0₅496
-0.01%
$ 4.96 million $ 36,967
Feb 14, 9 PM $ 0.0₅496
+9.45%
$ 4.96 million $ 36,723
Feb 14, 8 PM $ 0.0₅453
+3.91%
$ 4.53 million $ 3,885
Feb 14, 7 PM $ 0.0₅436
+0.29%
$ 4.36 million $ 41,136
Feb 14, 5 PM $ 0.0₅483
-1.09%
$ 4.83 million $ 37,859
Feb 14, 4 PM $ 0.0₅488
+0.47%
$ 4.88 million $ 38,124
Feb 14, 3 PM $ 0.0₅486
-0.65%
$ 4.86 million $ 37,352
Feb 14, 2 PM $ 0.0₅487
+1.24%
$ 4.87 million $ 36,659
Feb 14, 1 PM $ 0.0₅484
+1.40%
$ 4.84 million $ 37,335
Feb 14, 12 PM $ 0.0₅478
+6.36%
$ 4.78 million $ 37,269
Feb 14, 11 AM $ 0.0₅449
+5.36%
$ 4.49 million $ 3,825
Feb 14, 10 AM $ 0.0₅427
+0.82%
$ 4.27 million $ 40,875