Kendu Inu Historical Data

Kendu Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₅394
+4.47%
$ 3.94 million $ 37,554
Feb 21, 1 AM $ 0.0₅353
+0.69%
$ 3.53 million $ 35,007
Feb 21, 12 AM $ 0.0₅35
-0.88%
$ 3.5 million $ 34,903
Feb 20, 11 PM $ 0.0₅355
+2.27%
$ 3.55 million $ 35,088
Feb 20, 10 PM $ 0.0₅344
-2.17%
$ 3.44 million $ 35,764
Feb 20, 9 PM $ 0.0₅356
+0.34%
$ 3.56 million $ 39,073
Feb 20, 8 PM $ 0.0₅354
-1.13%
$ 3.54 million $ 36,436
Feb 20, 7 PM $ 0.0₅358
-13.27%
$ 3.58 million $ 39,959
Feb 20, 6 PM $ 0.0₅413
+12.98%
$ 4.13 million $ 36,641
Feb 20, 5 PM $ 0.0₅365
-0.26%
$ 3.65 million $ 39,900
Feb 20, 4 PM $ 0.0₅363
+0.22%
$ 3.63 million $ 39,971
Feb 20, 3 PM $ 0.0₅365
+0.31%
$ 3.65 million $ 39,855
Feb 20, 2 PM $ 0.0₅364
-10.12%
$ 3.64 million $ 40,611
Feb 20, 1 PM $ 0.0₅402
-1.41%
$ 4.02 million $ 40,752
Feb 20, 12 PM $ 0.0₅41
+0.98%
$ 4.1 million $ 37,745
Feb 20, 11 AM $ 0.0₅408
+7.52%
$ 4.08 million $ 37,542
Feb 20, 10 AM $ 0.0₅379
+0.03%
$ 3.79 million $ 3,612
Feb 20, 9 AM $ 0.0₅379
-0.47%
$ 3.79 million $ 3,575
Feb 20, 8 AM $ 0.0₅381
-0.55%
$ 3.81 million $ 3,543
Feb 20, 7 AM $ 0.0₅404
-1.74%
$ 4.04 million $ 37,065
Feb 20, 6 AM $ 0.0₅415
+2.15%
$ 4.15 million $ 37,169
Feb 20, 5 AM $ 0.0₅405
+11.91%
$ 4.05 million $ 36,503
Feb 20, 4 AM $ 0.0₅364
-0.73%
$ 3.64 million $ 40,472
Feb 20, 3 AM $ 0.0₅367
+0.62%
$ 3.67 million $ 40,965
Feb 20, 2 AM $ 0.0₅365
+0.49%
$ 3.65 million $ 41,751
Feb 20, 1 AM $ 0.0₅365
-11.77%
$ 3.65 million $ 41,830
Feb 20, 12 AM $ 0.0₅409
+7.37%
$ 4.09 million $ 38,407
Feb 19, 11 PM $ 0.0₅381
+4.34%
$ 3.81 million $ 3,551
Feb 19, 10 PM $ 0.0₅365
+0.16%
$ 3.65 million $ 41,774
Feb 19, 9 PM $ 0.0₅364
-0.13%
$ 3.64 million $ 41,719
Feb 19, 8 PM $ 0.0₅362
-0.48%
$ 3.62 million $ 37,541
Feb 19, 7 PM $ 0.0₅364
-10.88%
$ 3.64 million $ 40,638
Feb 19, 6 PM $ 0.0₅408
+1.83%
$ 4.08 million $ 36,289
Feb 19, 5 PM $ 0.0₅399
-0.87%
$ 3.99 million $ 39,878
Feb 19, 4 PM $ 0.0₅402
-0.10%
$ 4.02 million $ 39,954
Feb 19, 3 PM $ 0.0₅402
+10.28%
$ 4.02 million $ 39,719
Feb 19, 2 PM $ 0.0₅365
+1.49%
$ 3.65 million $ 39,946
Feb 19, 1 PM $ 0.0₅359
-8.66%
$ 3.59 million $ 35,084
Feb 19, 12 PM $ 0.0₅356
-0.75%
$ 3.56 million $ 35,903
Feb 19, 11 AM $ 0.0₅359
-0.11%
$ 3.59 million $ 35,658
Feb 19, 10 AM $ 0.0₅361
-12.22%
$ 3.61 million $ 35,232
Feb 19, 9 AM $ 0.0₅411
+0.05%
$ 4.11 million $ 38,763
Feb 19, 6 AM $ 0.0₅418
+1.67%
$ 4.18 million $ 34,977
Feb 19, 5 AM $ 0.0₅412
-0.22%
$ 4.12 million $ 38,509
Feb 19, 4 AM $ 0.0₅413
+2.99%
$ 4.13 million $ 38,608
Feb 19, 2 AM $ 0.0₅37
+0.26%
$ 3.7 million $ 33,265
Feb 19, 1 AM $ 0.0₅367
+0.30%
$ 3.67 million $ 33,069
Feb 19, 12 AM $ 0.0₅368
-0.82%
$ 3.68 million $ 33,193
Feb 18, 11 PM $ 0.0₅371
-7.26%
$ 3.76 million $ 32,628
Feb 18, 10 PM $ 0.0₅401
-3.97%
$ 4.01 million $ 3,862