Kendu Inu Historical Data

Kendu Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0₅361
-9.06%
$ 3.61 million $ 35,792
Feb 23, 12 PM $ 0.0₅397
+0.17%
$ 3.97 million $ 36,909
Feb 23, 11 AM $ 0.0₅397
+12.33%
$ 3.97 million $ 36,872
Feb 23, 10 AM $ 0.0₅352
-0.16%
$ 3.52 million $ 36,377
Feb 23, 9 AM $ 0.0₅353
+2.71%
$ 3.53 million $ 36,333
Feb 23, 8 AM $ 0.0₅345
-0.12%
$ 3.45 million $ 32,636
Feb 23, 7 AM $ 0.0₅348
+0.16%
$ 3.48 million $ 36,076
Feb 23, 6 AM $ 0.0₅345
+1.31%
$ 3.45 million $ 32,900
Feb 23, 5 AM $ 0.0₅338
-8.38%
$ 3.38 million $ 32,541
Feb 23, 4 AM $ 0.0₅369
-6.56%
$ 3.69 million $ 3,308
Feb 23, 3 AM $ 0.0₅395
+0.35%
$ 3.95 million $ 32,099
Feb 23, 2 AM $ 0.0₅392
+0.79%
$ 3.92 million $ 32,263
Feb 23, 1 AM $ 0.0₅389
-5.59%
$ 3.89 million $ 35,672
Feb 23, 12 AM $ 0.0₅409
-1.31%
$ 4.09 million $ 34,245
Feb 22, 11 PM $ 0.0₅411
+1.07%
$ 4.11 million $ 34,188
Feb 22, 10 PM $ 0.0₅411
+0.47%
$ 4.11 million $ 34,892
Feb 22, 9 PM $ 0.0₅409
+0.89%
$ 4.09 million $ 34,519
Feb 22, 8 PM $ 0.0₅402
+6.74%
$ 4.02 million $ 37,306
Feb 22, 7 PM $ 0.0₅377
+3.64%
$ 3.77 million $ 3,424
Feb 22, 6 PM $ 0.0₅363
+0.12%
$ 3.63 million $ 37,759
Feb 22, 5 PM $ 0.0₅363
-4.36%
$ 3.63 million $ 37,724
Feb 22, 3 PM $ 0.0₅411
+0.12%
$ 4.11 million $ 33,990
Feb 22, 2 PM $ 0.0₅411
+1.01%
$ 4.11 million $ 33,539
Feb 22, 1 PM $ 0.0₅409
+8.44%
$ 4.09 million $ 32,846
Feb 22, 12 PM $ 0.0₅377
+0.00%
$ 3.77 million $ 3,251
Feb 22, 11 AM $ 0.0₅377
+2.62%
$ 3.77 million $ 3,246
Feb 22, 10 AM $ 0.0₅367
+1.19%
$ 3.67 million $ 36,202
Feb 22, 9 AM $ 0.0₅363
+0.29%
$ 3.63 million $ 35,532
Feb 22, 8 AM $ 0.0₅362
-0.41%
$ 3.62 million $ 34,963
Feb 22, 7 AM $ 0.0₅363
-5.86%
$ 3.63 million $ 34,529
Feb 22, 4 AM $ 0.0₅407
-0.76%
$ 4.07 million $ 30,678
Feb 22, 3 AM $ 0.0₅41
-0.55%
$ 4.1 million $ 31,609
Feb 22, 2 AM $ 0.0₅409
-0.12%
$ 4.09 million $ 31,665
Feb 22, 1 AM $ 0.0₅41
-0.20%
$ 4.1 million $ 31,271
Feb 22, 12 AM $ 0.0₅411
+9.02%
$ 4.11 million $ 30,857
Feb 21, 11 PM $ 0.0₅377
+0.17%
$ 3.77 million $ 3,463
Feb 21, 10 PM $ 0.0₅377
+3.24%
$ 3.77 million $ 3,409
Feb 21, 9 PM $ 0.0₅364
+0.64%
$ 3.64 million $ 34,539
Feb 21, 8 PM $ 0.0₅361
-4.10%
$ 3.61 million $ 34,915
Feb 21, 7 PM $ 0.0₅377
+0.00%
$ 3.77 million $ 3,356
Feb 21, 6 PM $ 0.0₅377
+0.00%
$ 3.77 million $ 3,355
Feb 21, 5 PM $ 0.0₅377
+0.00%
$ 3.77 million $ 3,355
Feb 21, 4 PM $ 0.0₅377
+3.17%
$ 3.77 million $ 3,354
Feb 21, 3 PM $ 0.0₅365
+0.93%
$ 3.65 million $ 35,106
Feb 21, 2 PM $ 0.0₅362
+0.55%
$ 3.62 million $ 35,154
Feb 21, 1 PM $ 0.0₅36
+0.76%
$ 3.6 million $ 35,527
Feb 21, 12 PM $ 0.0₅357
+0.49%
$ 3.57 million $ 31,592
Feb 21, 11 AM $ 0.0₅357
-5.30%
$ 3.57 million $ 32,403
Feb 21, 5 AM $ 0.0₅401
+0.83%
$ 4.01 million $ 35,161
Feb 21, 4 AM $ 0.0₅399
+1.20%
$ 3.99 million $ 35,012