Kendu Inu Historical Data

Kendu Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0₅409
+1.11%
$ 4.09 million $ 24,756
Feb 25, 3 PM $ 0.0₅402
+2.14%
$ 4.02 million $ 22,925
Feb 25, 2 PM $ 0.0₅395
+0.90%
$ 3.95 million $ 21,370
Feb 25, 1 PM $ 0.0₅392
+14.12%
$ 3.92 million $ 23,534
Feb 25, 12 PM $ 0.0₅343
-5.28%
$ 3.43 million $ 20,097
Feb 25, 11 AM $ 0.0₅381
+8.86%
$ 3.5 million $ 24,124
Feb 25, 10 AM $ 0.0₅35
+0.43%
$ 3.5 million $ 3,080
Feb 25, 9 AM $ 0.0₅349
+3.35%
$ 3.49 million $ 3,061
Feb 25, 8 AM $ 0.0₅337
+0.74%
$ 3.37 million $ 24,256
Feb 25, 7 AM $ 0.0₅334
-8.52%
$ 3.34 million $ 24,380
Feb 25, 6 AM $ 0.0₅364
+0.08%
$ 3.64 million $ 25,390
Feb 25, 5 AM $ 0.0₅364
+12.82%
$ 3.64 million $ 25,609
Feb 25, 4 AM $ 0.0₅325
+0.04%
$ 3.25 million $ 22,506
Feb 25, 3 AM $ 0.0₅325
-0.78%
$ 3.25 million $ 25,825
Feb 25, 2 AM $ 0.0₅33
+0.07%
$ 3.3 million $ 25,575
Feb 25, 1 AM $ 0.0₅33
+3.89%
$ 3.3 million $ 25,527
Feb 25, 12 AM $ 0.0₅358
+0.14%
$ 3.58 million $ 21,168
Feb 24, 11 PM $ 0.0₅356
-0.67%
$ 3.56 million $ 21,265
Feb 24, 10 PM $ 0.0₅359
+2.62%
$ 3.59 million $ 21,839
Feb 24, 9 PM $ 0.0₅35
-0.32%
$ 3.5 million $ 33,190
Feb 24, 8 PM $ 0.0₅351
+0.34%
$ 3.51 million $ 33,286
Feb 24, 7 PM $ 0.0₅35
-0.20%
$ 3.5 million $ 34,133
Feb 24, 6 PM $ 0.0₅351
+0.36%
$ 3.51 million $ 34,198
Feb 24, 5 PM $ 0.0₅35
+0.44%
$ 3.5 million $ 33,990
Feb 24, 4 PM $ 0.0₅349
+0.37%
$ 3.49 million $ 33,987
Feb 24, 3 PM $ 0.0₅348
+1.11%
$ 3.48 million $ 33,846
Feb 24, 2 PM $ 0.0₅344
+0.98%
$ 3.44 million $ 37,574
Feb 24, 1 PM $ 0.0₅338
+6.22%
$ 3.38 million $ 36,843
Feb 24, 12 PM $ 0.0₅296
-0.78%
$ 2.96 million $ 36,535
Feb 24, 11 AM $ 0.0₅298
-10.22%
$ 2.98 million $ 35,572
Feb 24, 10 AM $ 0.0₅335
+0.17%
$ 3.35 million $ 31,185
Feb 24, 7 AM $ 0.0₅346
-0.39%
$ 3.46 million $ 34,402
Feb 24, 6 AM $ 0.0₅348
+8.60%
$ 3.48 million $ 30,875
Feb 24, 5 AM $ 0.0₅319
-11.14%
$ 3.19 million $ 30,885
Feb 24, 4 AM $ 0.0₅361
+0.80%
$ 3.61 million $ 30,331
Feb 24, 3 AM $ 0.0₅358
+10.87%
$ 3.58 million $ 37,451
Feb 24, 2 AM $ 0.0₅323
-0.08%
$ 3.23 million $ 37,032
Feb 24, 1 AM $ 0.0₅323
-1.38%
$ 3.23 million $ 37,213
Feb 24, 12 AM $ 0.0₅327
+0.56%
$ 3.27 million $ 37,911
Feb 23, 11 PM $ 0.0₅326
-5.02%
$ 3.26 million $ 37,706
Feb 23, 10 PM $ 0.0₅364
-0.06%
$ 3.64 million $ 33,645
Feb 23, 9 PM $ 0.0₅364
+12.54%
$ 3.64 million $ 33,253
Feb 23, 8 PM $ 0.0₅323
+0.01%
$ 3.23 million $ 36,591
Feb 23, 7 PM $ 0.0₅32
-11.44%
$ 3.2 million $ 36,099
Feb 23, 6 PM $ 0.0₅36
+1.05%
$ 3.6 million $ 33,197
Feb 23, 5 PM $ 0.0₅356
-0.83%
$ 3.56 million $ 33,216
Feb 23, 4 PM $ 0.0₅359
-0.73%
$ 3.59 million $ 33,810
Feb 23, 3 PM $ 0.0₅362
-2.11%
$ 3.62 million $ 34,457
Feb 23, 2 PM $ 0.0₅37
+2.68%
$ 3.7 million $ 35,477
Feb 23, 1 PM $ 0.0₅361
-9.06%
$ 3.61 million $ 35,792