Kendu Inu Historical Data

Kendu Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₅286
+2.75%
$ 2.86 million $ 39,343
Feb 27, 5 PM $ 0.0₅312
-1.70%
$ 3.12 million $ 40,184
Feb 27, 4 PM $ 0.0₅316
-1.66%
$ 3.16 million $ 33,283
Feb 27, 3 PM $ 0.0₅323
+1.63%
$ 3.23 million $ 37,744
Feb 27, 2 PM $ 0.0₅321
-5.79%
$ 3.21 million $ 37,294
Feb 27, 1 PM $ 0.0₅34
-1.96%
$ 3.4 million $ 3,367
Feb 27, 12 PM $ 0.0₅354
+0.11%
$ 3.54 million $ 38,296
Feb 27, 11 AM $ 0.0₅354
-1.08%
$ 3.54 million $ 37,948
Feb 27, 10 AM $ 0.0₅357
+8.42%
$ 3.57 million $ 38,792
Feb 27, 9 AM $ 0.0₅333
+0.16%
$ 3.33 million $ 39,835
Feb 27, 8 AM $ 0.0₅334
-9.81%
$ 3.34 million $ 40,145
Feb 27, 7 AM $ 0.0₅371
-0.77%
$ 3.71 million $ 39,970
Feb 27, 6 AM $ 0.0₅373
+6.31%
$ 3.73 million $ 37,080
Feb 27, 5 AM $ 0.0₅351
-0.24%
$ 3.51 million $ 41,048
Feb 27, 4 AM $ 0.0₅352
+1.70%
$ 3.52 million $ 40,574
Feb 27, 3 AM $ 0.0₅346
-11.27%
$ 3.46 million $ 40,466
Feb 27, 2 AM $ 0.0₅39
+0.12%
$ 3.9 million $ 37,681
Feb 27, 1 AM $ 0.0₅387
+11.79%
$ 3.87 million $ 37,023
Feb 27, 12 AM $ 0.0₅346
+0.44%
$ 3.46 million $ 40,068
Feb 26, 11 PM $ 0.0₅345
-1.19%
$ 3.45 million $ 40,627
Feb 26, 10 PM $ 0.0₅349
+0.44%
$ 3.49 million $ 40,380
Feb 26, 9 PM $ 0.0₅347
-0.02%
$ 3.47 million $ 40,603
Feb 26, 8 PM $ 0.0₅348
+0.86%
$ 3.48 million $ 40,559
Feb 26, 7 PM $ 0.0₅345
-6.13%
$ 3.45 million $ 41,099
Feb 26, 6 PM $ 0.0₅387
+1.35%
$ 3.87 million $ 36,820
Feb 26, 5 PM $ 0.0₅382
+0.23%
$ 3.82 million $ 39,754
Feb 26, 4 PM $ 0.0₅381
-2.60%
$ 3.81 million $ 39,351
Feb 26, 3 PM $ 0.0₅392
-1.04%
$ 3.92 million $ 39,775
Feb 26, 2 PM $ 0.0₅396
+10.72%
$ 3.96 million $ 40,201
Feb 26, 1 PM $ 0.0₅357
-7.84%
$ 3.57 million $ 36,738
Feb 26, 12 PM $ 0.0₅388
-2.01%
$ 3.88 million $ 3,513
Feb 26, 11 AM $ 0.0₅396
-0.67%
$ 3.96 million $ 39,424
Feb 26, 10 AM $ 0.0₅398
-0.68%
$ 3.98 million $ 40,138
Feb 26, 9 AM $ 0.0₅401
+1.26%
$ 4.01 million $ 40,544
Feb 26, 8 AM $ 0.0₅397
+13.38%
$ 3.97 million $ 36,467
Feb 26, 7 AM $ 0.0₅354
-0.08%
$ 3.54 million $ 35,120
Feb 26, 6 AM $ 0.0₅353
-0.23%
$ 3.53 million $ 34,747
Feb 26, 5 AM $ 0.0₅354
-0.57%
$ 3.54 million $ 34,418
Feb 26, 4 AM $ 0.0₅356
+1.49%
$ 3.56 million $ 34,480
Feb 26, 3 AM $ 0.0₅352
-0.07%
$ 3.52 million $ 33,867
Feb 26, 2 AM $ 0.0₅354
-0.62%
$ 3.54 million $ 33,824
Feb 26, 1 AM $ 0.0₅353
-10.17%
$ 3.53 million $ 34,075
Feb 26, 12 AM $ 0.0₅393
-4.57%
$ 3.93 million $ 3,541
Feb 25, 11 PM $ 0.0₅407
-3.22%
$ 4.07 million $ 36,838
Feb 25, 10 PM $ 0.0₅421
-0.75%
$ 4.21 million $ 33,946
Feb 25, 9 PM $ 0.0₅424
+1.10%
$ 4.24 million $ 32,983
Feb 25, 8 PM $ 0.0₅417
+14.13%
$ 4.17 million $ 34,472
Feb 25, 7 PM $ 0.0₅37
+0.31%
$ 3.7 million $ 32,585
Feb 25, 6 PM $ 0.0₅37
+1.74%
$ 3.7 million $ 31,471
Feb 25, 5 PM $ 0.0₅414
+1.88%
$ 4.14 million $ 26,384