Kendu Inu Historical Data

Kendu Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0₅349
-0.66%
$ 3.49 million $ 34,225
Mar 8, 1 PM $ 0.0₅351
+11.41%
$ 3.51 million $ 34,297
Mar 8, 12 PM $ 0.0₅317
+0.99%
$ 3.17 million $ 31,237
Mar 8, 11 AM $ 0.0₅316
-2.37%
$ 3.16 million $ 31,304
Mar 8, 10 AM $ 0.0₅324
+1.46%
$ 3.24 million $ 34,484
Mar 8, 9 AM $ 0.0₅317
-0.90%
$ 3.17 million $ 31,467
Mar 8, 8 AM $ 0.0₅32
+0.15%
$ 3.2 million $ 34,314
Mar 8, 7 AM $ 0.0₅319
+0.96%
$ 3.19 million $ 34,636
Mar 8, 6 AM $ 0.0₅317
-5.61%
$ 3.17 million $ 32,056
Mar 8, 5 AM $ 0.0₅357
-0.73%
$ 3.57 million $ 32,584
Mar 8, 4 AM $ 0.0₅358
+0.26%
$ 3.58 million $ 32,734
Mar 8, 3 AM $ 0.0₅357
+12.17%
$ 3.57 million $ 32,478
Mar 8, 2 AM $ 0.0₅319
-1.98%
$ 3.19 million $ 35,599
Mar 8, 1 AM $ 0.0₅325
-5.27%
$ 3.25 million $ 35,837
Mar 8, 12 AM $ 0.0₅367
+0.95%
$ 3.67 million $ 33,313
Mar 7, 11 PM $ 0.0₅365
+0.86%
$ 3.65 million $ 33,869
Mar 7, 10 PM $ 0.0₅331
+0.39%
$ 3.31 million $ 3,128
Mar 7, 9 PM $ 0.0₅33
+0.21%
$ 3.3 million $ 3,163
Mar 7, 8 PM $ 0.0₅33
-5.09%
$ 3.3 million $ 3,187
Mar 7, 7 PM $ 0.0₅343
-0.98%
$ 3.43 million $ 37,118
Mar 7, 6 PM $ 0.0₅309
-0.88%
$ 3.09 million $ 34,205
Mar 7, 5 PM $ 0.0₅311
+0.04%
$ 3.11 million $ 34,390
Mar 7, 4 PM $ 0.0₅312
-0.44%
$ 3.12 million $ 34,910
Mar 7, 3 PM $ 0.0₅315
-0.34%
$ 3.15 million $ 37,800
Mar 7, 2 PM $ 0.0₅316
+1.69%
$ 3.16 million $ 38,255
Mar 7, 1 PM $ 0.0₅312
-5.16%
$ 3.12 million $ 38,181
Mar 7, 8 AM $ 0.0₅356
+0.17%
$ 3.56 million $ 34,255
Mar 7, 7 AM $ 0.0₅356
+1.85%
$ 3.56 million $ 34,086
Mar 7, 6 AM $ 0.0₅351
+5.48%
$ 3.51 million $ 118
Mar 7, 5 AM $ 0.0₅312
-1.05%
$ 3.12 million $ 33,982
Mar 7, 4 AM $ 0.0₅315
+0.53%
$ 3.15 million $ 34,279
Mar 7, 3 AM $ 0.0₅312
-5.08%
$ 3.12 million $ 37,695
Mar 6, 9 PM $ 0.0₅286
+0.00%
$ 2.86 million $ 33,324
Mar 6, 8 PM $ 0.0₅285
+0.67%
$ 2.85 million $ 33,340
Mar 6, 7 PM $ 0.0₅286
-10.65%
$ 2.86 million $ 33,860
Mar 6, 6 PM $ 0.0₅32
+0.96%
$ 3.2 million $ 36,269
Mar 6, 5 PM $ 0.0₅317
+12.42%
$ 3.17 million $ 36,508
Mar 6, 4 PM $ 0.0₅283
-0.73%
$ 2.83 million $ 33,767
Mar 6, 3 PM $ 0.0₅284
+0.72%
$ 2.84 million $ 33,235
Mar 6, 2 PM $ 0.0₅286
-2.02%
$ 2.86 million $ 33,343
Mar 6, 1 PM $ 0.0₅293
-8.59%
$ 2.93 million $ 34,233
Mar 6, 12 PM $ 0.0₅31
+3.29%
$ 3.1 million $ 37,610
Mar 6, 11 AM $ 0.0₅299
-1.17%
$ 2.99 million $ 35,538
Mar 6, 10 AM $ 0.0₅303
+2.10%
$ 3.03 million $ 36,629
Mar 6, 9 AM $ 0.0₅295
-0.67%
$ 2.95 million $ 36,051
Mar 6, 8 AM $ 0.0₅297
-0.60%
$ 2.97 million $ 36,346
Mar 6, 7 AM $ 0.0₅299
+1.09%
$ 2.99 million $ 36,960
Mar 6, 6 AM $ 0.0₅296
-11.28%
$ 2.96 million $ 37,122
Mar 6, 5 AM $ 0.0₅333
+0.31%
$ 3.33 million $ 40,038
Mar 6, 4 AM $ 0.0₅332
+11.75%
$ 3.32 million $ 39,585