Kendu Inu Historical Data

Kendu Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₅32
+0.00%
$ 3.2 million $ 9,119
Mar 12, 9 PM $ 0.0₅341
+0.74%
$ 3.41 million $ 40,009
Mar 12, 8 PM $ 0.0₅339
-0.66%
$ 3.39 million $ 39,825
Mar 12, 7 PM $ 0.0₅336
+10.83%
$ 3.36 million $ 42,939
Mar 12, 6 PM $ 0.0₅302
-5.51%
$ 3.02 million $ 42,861
Mar 12, 5 PM $ 0.0₅32
-5.62%
$ 3.2 million $ 8,601
Mar 12, 4 PM $ 0.0₅339
+0.58%
$ 3.39 million $ 41,756
Mar 12, 3 PM $ 0.0₅336
+12.56%
$ 3.36 million $ 41,150
Mar 12, 2 PM $ 0.0₅302
-1.87%
$ 3.02 million $ 37,764
Mar 12, 1 PM $ 0.0₅307
-0.01%
$ 3.07 million $ 37,980
Mar 12, 12 PM $ 0.0₅306
-0.60%
$ 3.06 million $ 37,830
Mar 12, 11 AM $ 0.0₅308
-7.10%
$ 3.08 million $ 36,449
Mar 12, 10 AM $ 0.0₅332
-2.30%
$ 3.32 million $ 6,763
Mar 12, 9 AM $ 0.0₅34
+0.63%
$ 3.4 million $ 39,241
Mar 12, 8 AM $ 0.0₅337
-3.40%
$ 3.37 million $ 35,165
Mar 12, 7 AM $ 0.0₅349
+14.08%
$ 3.49 million $ 35,367
Mar 12, 6 AM $ 0.0₅309
-0.16%
$ 3.09 million $ 31,428
Mar 12, 5 AM $ 0.0₅307
+0.52%
$ 3.07 million $ 31,727
Mar 12, 4 AM $ 0.0₅307
-0.51%
$ 3.07 million $ 32,021
Mar 12, 3 AM $ 0.0₅307
-1.89%
$ 3.07 million $ 44,794
Mar 12, 2 AM $ 0.0₅313
-0.91%
$ 3.13 million $ 44,896
Mar 12, 1 AM $ 0.0₅317
-8.11%
$ 3.17 million $ 48,330
Mar 12, 12 AM $ 0.0₅346
-0.02%
$ 3.46 million $ 48,211
Mar 11, 11 PM $ 0.0₅346
+10.45%
$ 3.46 million $ 44,869
Mar 11, 10 PM $ 0.0₅315
+0.62%
$ 3.15 million $ 35,677
Mar 11, 9 PM $ 0.0₅312
-0.49%
$ 3.12 million $ 32,821
Mar 11, 6 PM $ 0.0₅359
+0.27%
$ 3.59 million $ 45,200
Mar 11, 5 PM $ 0.0₅358
-0.26%
$ 3.58 million $ 33,178
Mar 11, 4 PM $ 0.0₅359
+12.79%
$ 3.59 million $ 32,600
Mar 11, 3 PM $ 0.0₅318
+0.00%
$ 3.18 million $ 35,540
Mar 11, 2 PM $ 0.0₅318
-10.14%
$ 3.18 million $ 35,490
Mar 11, 1 PM $ 0.0₅354
+1.07%
$ 3.54 million $ 35,259
Mar 11, 12 PM $ 0.0₅35
+12.73%
$ 3.5 million $ 31,656
Mar 11, 11 AM $ 0.0₅313
-1.35%
$ 3.13 million $ 35,547
Mar 11, 10 AM $ 0.0₅317
+0.62%
$ 3.17 million $ 35,517
Mar 11, 9 AM $ 0.0₅315
+0.24%
$ 3.15 million $ 35,276
Mar 11, 8 AM $ 0.0₅314
+0.59%
$ 3.14 million $ 32,769
Mar 11, 7 AM $ 0.0₅314
-5.31%
$ 3.14 million $ 32,892
Mar 11, 6 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 3,145
Mar 11, 5 AM $ 0.0₅36
-0.26%
$ 3.6 million $ 33,275
Mar 11, 4 AM $ 0.0₅357
+5.66%
$ 3.57 million $ 36,505
Mar 11, 3 AM $ 0.0₅338
+5.87%
$ 3.38 million $ 3,202
Mar 11, 2 AM $ 0.0₅317
-11.50%
$ 3.17 million $ 33,367
Mar 11, 1 AM $ 0.0₅358
-0.32%
$ 3.58 million $ 36,353
Mar 11, 12 AM $ 0.0₅359
+4.25%
$ 3.59 million $ 36,415
Mar 10, 10 PM $ 0.0₅316
+0.17%
$ 3.16 million $ 33,879
Mar 10, 9 PM $ 0.0₅317
-2.34%
$ 3.17 million $ 33,615
Mar 10, 8 PM $ 0.0₅323
-0.11%
$ 3.23 million $ 33,442
Mar 10, 7 PM $ 0.0₅322
-1.18%
$ 3.22 million $ 33,715
Mar 10, 6 PM $ 0.0₅325
-1.07%
$ 3.25 million $ 34,337