Kendu Inu Historical Data

Kendu Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0₅303
+0.33%
$ 3.03 million $ 78,922
Mar 23, 7 PM $ 0.0₅302
-2.98%
$ 3.02 million $ 78,373
Mar 23, 6 PM $ 0.0₅311
+9.75%
$ 3.11 million $ 74,851
Mar 23, 5 PM $ 0.0₅284
+0.84%
$ 2.84 million $ 78,418
Mar 23, 4 PM $ 0.0₅281
-0.63%
$ 2.81 million $ 78,541
Mar 23, 3 PM $ 0.0₅283
-0.25%
$ 2.83 million $ 79,567
Mar 23, 2 PM $ 0.0₅284
-3.15%
$ 2.84 million $ 79,123
Mar 23, 1 PM $ 0.0₅294
-2.13%
$ 2.94 million $ 78,628
Mar 23, 12 PM $ 0.0₅3
+0.15%
$ 3 million $ 71,589
Mar 23, 11 AM $ 0.0₅299
+6.48%
$ 2.99 million $ 76,885
Mar 23, 10 AM $ 0.0₅281
+9.78%
$ 2.81 million $ 68,724
Mar 23, 9 AM $ 0.0₅256
-0.07%
$ 2.56 million $ 61,597
Mar 23, 8 AM $ 0.0₅256
+0.77%
$ 2.56 million $ 60,772
Mar 23, 7 AM $ 0.0₅254
+7.27%
$ 2.54 million $ 60,074
Mar 23, 6 AM $ 0.0₅238
-24.63%
$ 2.38 million $ 34,255
Mar 23, 5 AM $ 0.0₅316
+4.80%
$ 3.16 million $ 37,751
Mar 23, 3 AM $ 0.0₅276
-0.23%
$ 2.76 million $ 34,734
Mar 23, 2 AM $ 0.0₅279
+1.55%
$ 2.79 million $ 34,798
Mar 23, 1 AM $ 0.0₅275
-0.06%
$ 2.75 million $ 34,343
Mar 23, 12 AM $ 0.0₅275
+4.45%
$ 2.75 million $ 34,294
Mar 22, 11 PM $ 0.0₅261
-16.61%
$ 2.61 million $ 34,048
Mar 22, 10 PM $ 0.0₅313
+1.22%
$ 3.13 million $ 36,920
Mar 22, 9 PM $ 0.0₅309
-0.72%
$ 3.09 million $ 37,011
Mar 22, 8 PM $ 0.0₅311
+0.89%
$ 3.11 million $ 37,039
Mar 22, 7 PM $ 0.0₅309
-1.34%
$ 3.09 million $ 38,988
Mar 22, 6 PM $ 0.0₅313
-1.06%
$ 3.13 million $ 37,579
Mar 22, 4 PM $ 0.0₅28
+0.84%
$ 2.8 million $ 36,169
Mar 22, 3 PM $ 0.0₅279
-0.14%
$ 2.79 million $ 36,595
Mar 22, 2 PM $ 0.0₅278
+0.65%
$ 2.78 million $ 35,065
Mar 22, 1 PM $ 0.0₅279
-7.28%
$ 2.79 million $ 34,911
Mar 22, 12 PM $ 0.0₅317
+1.89%
$ 3.17 million $ 37,220
Mar 22, 11 AM $ 0.0₅311
-1.48%
$ 3.11 million $ 37,076
Mar 22, 10 AM $ 0.0₅318
+0.20%
$ 3.18 million $ 34,348
Mar 22, 9 AM $ 0.0₅316
+6.01%
$ 3.16 million $ 37,514
Mar 22, 8 AM $ 0.0₅282
-0.94%
$ 2.82 million $ 37,135
Mar 22, 7 AM $ 0.0₅283
-0.01%
$ 2.83 million $ 34,383
Mar 22, 6 AM $ 0.0₅32
-0.53%
$ 3.2 million $ 34,507
Mar 22, 5 AM $ 0.0₅322
+0.75%
$ 3.22 million $ 34,766
Mar 22, 4 AM $ 0.0₅321
-0.22%
$ 3.21 million $ 34,461
Mar 22, 3 AM $ 0.0₅322
+0.22%
$ 3.22 million $ 34,164
Mar 22, 2 AM $ 0.0₅321
+14.88%
$ 3.21 million $ 34,860
Mar 22, 1 AM $ 0.0₅279
-0.99%
$ 2.79 million $ 34,802
Mar 22, 12 AM $ 0.0₅285
+0.14%
$ 2.85 million $ 37,663
Mar 21, 11 PM $ 0.0₅284
-0.91%
$ 2.84 million $ 37,804
Mar 21, 10 PM $ 0.0₅287
-0.90%
$ 2.87 million $ 36,593
Mar 21, 5 PM $ 0.0₅288
+0.50%
$ 2.88 million $ 35,798
Mar 21, 4 PM $ 0.0₅288
-0.49%
$ 2.88 million $ 35,816
Mar 21, 3 PM $ 0.0₅291
+0.39%
$ 2.91 million $ 35,742
Mar 21, 2 PM $ 0.0₅29
+0.30%
$ 2.9 million $ 35,923
Mar 21, 1 PM $ 0.0₅289
-0.30%
$ 2.89 million $ 36,348