Kendu Inu Historical Data

Kendu Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₅287
+11.38%
$ 2.87 million $ 42,316
Mar 27, 9 PM $ 0.0₅257
-0.02%
$ 2.57 million $ 42,536
Mar 27, 8 PM $ 0.0₅258
-0.25%
$ 2.58 million $ 42,724
Mar 27, 7 PM $ 0.0₅258
+0.34%
$ 2.58 million $ 43,325
Mar 27, 6 PM $ 0.0₅257
-10.95%
$ 2.57 million $ 37,096
Mar 27, 5 PM $ 0.0₅289
+0.48%
$ 2.89 million $ 34,856
Mar 27, 4 PM $ 0.0₅286
+0.50%
$ 2.86 million $ 40,645
Mar 27, 3 PM $ 0.0₅285
-0.69%
$ 2.85 million $ 43,105
Mar 27, 2 PM $ 0.0₅285
+1.15%
$ 2.85 million $ 38,659
Mar 27, 1 PM $ 0.0₅282
-2.42%
$ 2.82 million $ 41,339
Mar 27, 12 PM $ 0.0₅289
+0.35%
$ 2.89 million $ 34,396
Mar 27, 11 AM $ 0.0₅288
+0.16%
$ 2.88 million $ 37,400
Mar 27, 10 AM $ 0.0₅287
-1.32%
$ 2.87 million $ 40,634
Mar 27, 9 AM $ 0.0₅291
+2.87%
$ 2.91 million $ 41,464
Mar 27, 8 AM $ 0.0₅283
+7.49%
$ 2.83 million $ 2,579
Mar 27, 7 AM $ 0.0₅263
-1.04%
$ 2.63 million $ 41,647
Mar 27, 6 AM $ 0.0₅266
+1.77%
$ 2.66 million $ 41,191
Mar 27, 5 AM $ 0.0₅264
+1.24%
$ 2.64 million $ 41,613
Mar 27, 4 AM $ 0.0₅264
-0.31%
$ 2.64 million $ 41,647
Mar 27, 3 AM $ 0.0₅265
-5.74%
$ 2.65 million $ 44,566
Mar 27, 2 AM $ 0.0₅281
-5.87%
$ 2.81 million $ 7,925
Mar 27, 1 AM $ 0.0₅299
+1.16%
$ 2.99 million $ 42,112
Mar 27, 12 AM $ 0.0₅295
+0.76%
$ 2.95 million $ 44,864
Mar 26, 11 PM $ 0.0₅293
-0.77%
$ 2.93 million $ 39,634
Mar 26, 10 PM $ 0.0₅295
-1.27%
$ 2.95 million $ 40,038
Mar 26, 9 PM $ 0.0₅299
+1.88%
$ 2.99 million $ 36,819
Mar 26, 8 PM $ 0.0₅293
+0.63%
$ 2.93 million $ 45,709
Mar 26, 7 PM $ 0.0₅291
+3.08%
$ 2.91 million $ 45,022
Mar 26, 6 PM $ 0.0₅26
-0.70%
$ 2.6 million $ 45,981
Mar 26, 5 PM $ 0.0₅262
-1.12%
$ 2.62 million $ 43,294
Mar 26, 4 PM $ 0.0₅263
-6.17%
$ 2.63 million $ 43,246
Mar 26, 3 PM $ 0.0₅292
-0.94%
$ 2.92 million $ 45,716
Mar 26, 2 PM $ 0.0₅295
-0.74%
$ 2.95 million $ 40,464
Mar 26, 1 PM $ 0.0₅297
+5.96%
$ 2.97 million $ 46,334
Mar 26, 12 PM $ 0.0₅28
-0.28%
$ 2.8 million $ 7,598
Mar 26, 11 AM $ 0.0₅28
-4.67%
$ 2.8 million $ 7,353
Mar 26, 10 AM $ 0.0₅294
+0.04%
$ 2.94 million $ 40,915
Mar 26, 9 AM $ 0.0₅294
+10.63%
$ 2.94 million $ 40,825
Mar 26, 8 AM $ 0.0₅265
-0.88%
$ 2.65 million $ 41,885
Mar 26, 7 AM $ 0.0₅268
-0.68%
$ 2.68 million $ 41,581
Mar 26, 6 AM $ 0.0₅269
+0.94%
$ 2.69 million $ 39,398
Mar 26, 5 AM $ 0.0₅272
-10.57%
$ 2.72 million $ 43,944
Mar 26, 4 AM $ 0.0₅305
+0.05%
$ 3.05 million $ 39,455
Mar 26, 3 AM $ 0.0₅307
+13.96%
$ 3.07 million $ 39,221
Mar 26, 2 AM $ 0.0₅271
+0.20%
$ 2.71 million $ 41,735
Mar 26, 1 AM $ 0.0₅307
-0.84%
$ 3.07 million $ 40,330
Mar 26, 12 AM $ 0.0₅308
+0.57%
$ 3.08 million $ 43,025
Mar 25, 11 PM $ 0.0₅307
+12.97%
$ 3.07 million $ 40,129
Mar 25, 10 PM $ 0.0₅273
+0.50%
$ 2.73 million $ 40,079
Mar 25, 9 PM $ 0.0₅271
-1.68%
$ 2.71 million $ 37,879