Kendu Inu Historical Data

Kendu Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₅339
+13.30%
$ 3.39 million $ 40,172
Apr 5, 10 PM $ 0.0₅3
+0.74%
$ 3 million $ 39,308
Apr 5, 9 PM $ 0.0₅299
-10.14%
$ 2.99 million $ 35,441
Apr 5, 8 PM $ 0.0₅334
-0.01%
$ 3.34 million $ 38,499
Apr 5, 7 PM $ 0.0₅333
-0.45%
$ 3.33 million $ 35,301
Apr 5, 6 PM $ 0.0₅333
-0.50%
$ 3.33 million $ 35,105
Apr 5, 5 PM $ 0.0₅333
+13.06%
$ 3.33 million $ 37,979
Apr 5, 4 PM $ 0.0₅295
-0.41%
$ 2.95 million $ 35,681
Apr 5, 3 PM $ 0.0₅294
-10.64%
$ 2.94 million $ 36,209
Apr 5, 2 PM $ 0.0₅329
+0.32%
$ 3.29 million $ 38,542
Apr 5, 1 PM $ 0.0₅328
-0.45%
$ 3.28 million $ 37,606
Apr 5, 12 PM $ 0.0₅329
-0.59%
$ 3.29 million $ 36,812
Apr 5, 11 AM $ 0.0₅331
-0.10%
$ 3.31 million $ 35,765
Apr 5, 10 AM $ 0.0₅332
-0.14%
$ 3.32 million $ 35,594
Apr 5, 9 AM $ 0.0₅332
+0.87%
$ 3.32 million $ 35,806
Apr 5, 8 AM $ 0.0₅329
-0.49%
$ 3.29 million $ 35,728
Apr 5, 7 AM $ 0.0₅331
+0.63%
$ 3.31 million $ 35,690
Apr 5, 6 AM $ 0.0₅329
-0.71%
$ 3.29 million $ 35,382
Apr 5, 5 AM $ 0.0₅331
-1.33%
$ 3.31 million $ 39,070
Apr 5, 2 AM $ 0.0₅333
-0.64%
$ 3.33 million $ 38,036
Apr 4, 8 PM $ 0.0₅298
-0.39%
$ 2.98 million $ 35,048
Apr 4, 7 PM $ 0.0₅299
+1.22%
$ 2.99 million $ 37,952
Apr 4, 6 PM $ 0.0₅295
-0.60%
$ 2.95 million $ 38,228
Apr 4, 5 PM $ 0.0₅297
+0.23%
$ 2.97 million $ 37,795
Apr 4, 4 PM $ 0.0₅298
-10.18%
$ 2.98 million $ 37,176
Apr 4, 3 PM $ 0.0₅335
+0.57%
$ 3.35 million $ 35,264
Apr 4, 2 PM $ 0.0₅334
+5.78%
$ 3.34 million $ 36,235
Apr 4, 1 PM $ 0.0₅295
+0.45%
$ 2.95 million $ 36,887
Apr 4, 12 PM $ 0.0₅294
-0.54%
$ 2.94 million $ 37,432
Apr 4, 7 AM $ 0.0₅296
-6.05%
$ 2.96 million $ 46,689
Apr 4, 6 AM $ 0.0₅315
-0.11%
$ 3.15 million $ 10,669
Apr 4, 5 AM $ 0.0₅315
-3.29%
$ 3.15 million $ 10,426
Apr 4, 4 AM $ 0.0₅326
-2.29%
$ 3.26 million $ 40,969
Apr 4, 3 AM $ 0.0₅333
-1.56%
$ 3.33 million $ 40,450
Apr 4, 2 AM $ 0.0₅339
+0.72%
$ 3.39 million $ 39,626
Apr 4, 1 AM $ 0.0₅336
+3.59%
$ 3.36 million $ 46,556
Apr 4, 12 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 10,838
Apr 3, 11 PM $ 0.0₅324
+1.10%
$ 3.24 million $ 10,881
Apr 3, 10 PM $ 0.0₅321
-1.13%
$ 3.21 million $ 10,844
Apr 3, 9 PM $ 0.0₅324
-3.68%
$ 3.24 million $ 2,984
Apr 3, 8 PM $ 0.0₅337
-0.10%
$ 3.37 million $ 47,337
Apr 3, 7 PM $ 0.0₅337
+0.15%
$ 3.37 million $ 47,913
Apr 3, 6 PM $ 0.0₅337
-0.29%
$ 3.37 million $ 48,138
Apr 3, 5 PM $ 0.0₅338
+12.01%
$ 3.38 million $ 48,312
Apr 3, 4 PM $ 0.0₅301
-1.10%
$ 3.01 million $ 45,399
Apr 3, 3 PM $ 0.0₅302
-6.94%
$ 3.02 million $ 45,153
Apr 3, 2 PM $ 0.0₅337
-0.20%
$ 3.37 million $ 39,124
Apr 3, 1 PM $ 0.0₅338
+0.34%
$ 3.38 million $ 47,528
Apr 3, 12 PM $ 0.0₅339
+0.30%
$ 3.39 million $ 47,241
Apr 3, 11 AM $ 0.0₅337
-0.27%
$ 3.37 million $ 48,076