Kendu Inu Historical Data

Kendu Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₅34
+0.58%
$ 3.4 million $ 46,269
Apr 12, 3 PM $ 0.0₅338
+12.08%
$ 3.38 million $ 46,835
Apr 12, 2 PM $ 0.0₅3
-0.45%
$ 3 million $ 43,622
Apr 12, 1 PM $ 0.0₅302
-11.44%
$ 3.02 million $ 43,180
Apr 12, 12 PM $ 0.0₅341
+0.04%
$ 3.41 million $ 45,844
Apr 12, 11 AM $ 0.0₅341
+0.27%
$ 3.41 million $ 45,944
Apr 12, 9 AM $ 0.0₅303
-0.45%
$ 3.03 million $ 40,583
Apr 12, 8 AM $ 0.0₅302
-0.71%
$ 3.02 million $ 40,104
Apr 12, 7 AM $ 0.0₅304
+1.04%
$ 3.04 million $ 37,858
Apr 12, 5 AM $ 0.0₅301
-0.08%
$ 3.01 million $ 37,565
Apr 12, 4 AM $ 0.0₅301
-0.52%
$ 3.01 million $ 37,865
Apr 12, 3 AM $ 0.0₅302
-1.35%
$ 3.02 million $ 38,098
Apr 12, 2 AM $ 0.0₅304
+0.54%
$ 3.04 million $ 38,301
Apr 12, 1 AM $ 0.0₅303
-10.11%
$ 3.03 million $ 40,700
Apr 12, 12 AM $ 0.0₅35
+0.12%
$ 3.5 million $ 38,568
Apr 11, 11 PM $ 0.0₅351
+3.75%
$ 3.51 million $ 39,514
Apr 11, 10 PM $ 0.0₅316
+1.20%
$ 3.16 million $ 42,909
Apr 11, 9 PM $ 0.0₅313
-0.21%
$ 3.13 million $ 39,765
Apr 11, 8 PM $ 0.0₅312
-2.07%
$ 3.12 million $ 39,622
Apr 11, 7 PM $ 0.0₅319
+1.03%
$ 3.19 million $ 42,335
Apr 11, 6 PM $ 0.0₅315
-10.02%
$ 3.15 million $ 42,416
Apr 11, 5 PM $ 0.0₅348
+0.06%
$ 3.48 million $ 42,109
Apr 11, 4 PM $ 0.0₅347
+4.12%
$ 3.47 million $ 39,100
Apr 11, 3 PM $ 0.0₅334
+0.00%
$ 3.34 million $ 6,583
Apr 11, 2 PM $ 0.0₅334
-3.40%
$ 3.34 million $ 6,535
Apr 11, 1 PM $ 0.0₅345
-0.36%
$ 3.45 million $ 45,291
Apr 11, 12 PM $ 0.0₅347
-0.27%
$ 3.47 million $ 45,948
Apr 11, 11 AM $ 0.0₅347
-0.91%
$ 3.47 million $ 47,397
Apr 11, 10 AM $ 0.0₅349
-0.31%
$ 3.49 million $ 46,596
Apr 11, 9 AM $ 0.0₅347
-0.36%
$ 3.47 million $ 47,224
Apr 11, 8 AM $ 0.0₅349
+0.30%
$ 3.49 million $ 44,065
Apr 11, 7 AM $ 0.0₅348
-0.16%
$ 3.48 million $ 44,963
Apr 11, 6 AM $ 0.0₅348
+0.37%
$ 3.48 million $ 45,212
Apr 11, 5 AM $ 0.0₅347
-0.59%
$ 3.47 million $ 44,659
Apr 11, 4 AM $ 0.0₅351
+0.58%
$ 3.51 million $ 42,247
Apr 11, 3 AM $ 0.0₅349
-0.44%
$ 3.49 million $ 45,041
Apr 11, 2 AM $ 0.0₅35
+0.95%
$ 3.5 million $ 45,411
Apr 11, 1 AM $ 0.0₅347
-1.28%
$ 3.47 million $ 41,979
Apr 10, 9 PM $ 0.0₅351
-0.15%
$ 3.51 million $ 46,961
Apr 10, 8 PM $ 0.0₅352
+5.55%
$ 3.52 million $ 43,872
Apr 10, 7 PM $ 0.0₅313
+0.43%
$ 3.13 million $ 41,560
Apr 10, 6 PM $ 0.0₅31
-1.40%
$ 3.1 million $ 40,827
Apr 10, 5 PM $ 0.0₅313
+0.47%
$ 3.13 million $ 40,769
Apr 10, 4 PM $ 0.0₅312
-1.89%
$ 3.12 million $ 43,026
Apr 10, 3 PM $ 0.0₅319
-10.89%
$ 3.19 million $ 44,519
Apr 10, 2 PM $ 0.0₅361
+1.48%
$ 3.61 million $ 40,211
Apr 10, 1 PM $ 0.0₅358
+0.45%
$ 3.58 million $ 39,958
Apr 10, 12 PM $ 0.0₅355
+6.36%
$ 3.55 million $ 39,885
Apr 10, 8 AM $ 0.0₅309
-0.33%
$ 3.09 million $ 38,566
Apr 10, 7 AM $ 0.0₅31
-0.57%
$ 3.1 million $ 38,400