Kendu Inu Historical Data

Kendu Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₅349
+9.75%
$ 3.49 million $ 49,580
Apr 14, 5 PM $ 0.0₅317
+0.00%
$ 3.17 million $ 46,459
Apr 14, 4 PM $ 0.0₅32
+0.24%
$ 3.2 million $ 50,409
Apr 14, 3 PM $ 0.0₅32
+1.08%
$ 3.2 million $ 48,989
Apr 14, 2 PM $ 0.0₅319
+0.03%
$ 3.19 million $ 48,012
Apr 14, 1 PM $ 0.0₅316
+1.40%
$ 3.16 million $ 49,283
Apr 14, 12 PM $ 0.0₅31
-0.17%
$ 3.1 million $ 48,574
Apr 14, 11 AM $ 0.0₅313
+0.79%
$ 3.13 million $ 49,027
Apr 14, 10 AM $ 0.0₅31
-1.63%
$ 3.1 million $ 48,868
Apr 14, 9 AM $ 0.0₅315
-0.61%
$ 3.15 million $ 49,334
Apr 14, 8 AM $ 0.0₅317
-4.81%
$ 3.17 million $ 49,361
Apr 14, 7 AM $ 0.0₅361
+0.49%
$ 3.61 million $ 48,312
Apr 14, 6 AM $ 0.0₅359
+1.53%
$ 3.59 million $ 51,511
Apr 14, 5 AM $ 0.0₅353
+4.72%
$ 3.53 million $ 51,656
Apr 14, 4 AM $ 0.0₅337
+5.97%
$ 3.37 million $ 8,955
Apr 14, 3 AM $ 0.0₅316
-10.88%
$ 3.16 million $ 49,243
Apr 14, 2 AM $ 0.0₅354
-0.36%
$ 3.54 million $ 52,799
Apr 14, 1 AM $ 0.0₅356
-0.34%
$ 3.56 million $ 50,832
Apr 14, 12 AM $ 0.0₅355
+10.91%
$ 3.55 million $ 52,321
Apr 13, 11 PM $ 0.0₅32
+0.96%
$ 3.2 million $ 51,575
Apr 13, 10 PM $ 0.0₅317
-7.39%
$ 3.17 million $ 50,415
Apr 13, 9 PM $ 0.0₅342
-0.68%
$ 3.42 million $ 45,691
Apr 13, 8 PM $ 0.0₅344
-0.62%
$ 3.44 million $ 48,089
Apr 13, 7 PM $ 0.0₅347
+0.84%
$ 3.47 million $ 43,839
Apr 13, 6 PM $ 0.0₅343
-0.48%
$ 3.43 million $ 46,028
Apr 13, 5 PM $ 0.0₅344
+7.02%
$ 3.44 million $ 43,485
Apr 13, 4 PM $ 0.0₅306
+0.09%
$ 3.06 million $ 45,440
Apr 13, 3 PM $ 0.0₅304
-0.73%
$ 3.04 million $ 41,910
Apr 13, 2 PM $ 0.0₅306
-9.73%
$ 3.06 million $ 38,804
Apr 13, 1 PM $ 0.0₅339
+0.76%
$ 3.39 million $ 40,809
Apr 13, 12 PM $ 0.0₅337
-0.88%
$ 3.37 million $ 40,746
Apr 13, 11 AM $ 0.0₅34
+0.24%
$ 3.4 million $ 37,076
Apr 13, 10 AM $ 0.0₅341
+6.10%
$ 3.41 million $ 37,886
Apr 13, 9 AM $ 0.0₅321
+0.00%
$ 3.21 million $ 6,538
Apr 13, 8 AM $ 0.0₅321
+0.08%
$ 3.21 million $ 6,531
Apr 13, 6 AM $ 0.0₅339
-1.10%
$ 3.39 million $ 43,478
Apr 13, 5 AM $ 0.0₅34
-0.38%
$ 3.4 million $ 45,533
Apr 13, 4 AM $ 0.0₅342
+0.53%
$ 3.42 million $ 38,721
Apr 13, 3 AM $ 0.0₅341
+0.36%
$ 3.41 million $ 41,716
Apr 13, 2 AM $ 0.0₅339
+12.87%
$ 3.39 million $ 41,193
Apr 13, 1 AM $ 0.0₅303
+0.87%
$ 3.03 million $ 41,585
Apr 13, 12 AM $ 0.0₅3
-0.05%
$ 3 million $ 41,468
Apr 12, 11 PM $ 0.0₅3
-0.53%
$ 3 million $ 38,738
Apr 12, 10 PM $ 0.0₅3
-0.96%
$ 3 million $ 39,431
Apr 12, 9 PM $ 0.0₅3
+0.07%
$ 3 million $ 40,221
Apr 12, 8 PM $ 0.0₅302
+0.93%
$ 3.02 million $ 40,657
Apr 12, 7 PM $ 0.0₅302
-0.64%
$ 3.02 million $ 42,084
Apr 12, 6 PM $ 0.0₅302
-0.25%
$ 3.02 million $ 41,534
Apr 12, 5 PM $ 0.0₅307
-9.60%
$ 3.07 million $ 46,123
Apr 12, 4 PM $ 0.0₅34
+0.58%
$ 3.4 million $ 46,269