Kendu Inu Historical Data

Kendu Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₅31
+0.36%
$ 3.1 million $ 52,733
May 5, 3 PM $ 0.0₅309
+1.32%
$ 3.09 million $ 50,453
May 5, 2 PM $ 0.0₅305
-3.25%
$ 3.05 million $ 53,772
May 5, 1 PM $ 0.0₅314
+0.26%
$ 3.14 million $ 54,596
May 5, 12 PM $ 0.0₅313
+0.08%
$ 3.13 million $ 52,886
May 5, 11 AM $ 0.0₅314
-4.72%
$ 3.14 million $ 49,160
May 5, 10 AM $ 0.0₅329
-5.97%
$ 3.29 million $ 9,551
May 5, 9 AM $ 0.0₅347
+0.44%
$ 3.47 million $ 49,836
May 5, 8 AM $ 0.0₅347
+8.96%
$ 3.47 million $ 49,861
May 5, 7 AM $ 0.0₅319
+0.36%
$ 3.19 million $ 51,479
May 5, 6 AM $ 0.0₅318
-5.39%
$ 3.18 million $ 51,429
May 5, 4 AM $ 0.0₅357
+0.34%
$ 3.57 million $ 49,562
May 5, 3 AM $ 0.0₅356
-0.05%
$ 3.56 million $ 49,498
May 5, 2 AM $ 0.0₅353
-0.16%
$ 3.53 million $ 49,936
May 5, 1 AM $ 0.0₅351
-0.52%
$ 3.51 million $ 49,779
May 5, 12 AM $ 0.0₅352
+0.57%
$ 3.52 million $ 50,491
May 4, 11 PM $ 0.0₅348
-0.44%
$ 3.48 million $ 49,198
May 4, 10 PM $ 0.0₅351
-0.02%
$ 3.51 million $ 47,396
May 4, 9 PM $ 0.0₅35
-0.74%
$ 3.5 million $ 46,831
May 4, 7 PM $ 0.0₅354
+0.90%
$ 3.54 million $ 45,254
May 4, 6 PM $ 0.0₅351
-0.99%
$ 3.51 million $ 45,070
May 4, 5 PM $ 0.0₅354
+2.23%
$ 3.54 million $ 45,978
May 4, 4 PM $ 0.0₅346
+1.14%
$ 3.46 million $ 50,958
May 4, 3 PM $ 0.0₅342
+9.05%
$ 3.42 million $ 50,226
May 4, 2 PM $ 0.0₅311
+0.72%
$ 3.11 million $ 39,483
May 4, 1 PM $ 0.0₅306
-6.48%
$ 3.06 million $ 38,953
May 4, 10 AM $ 0.0₅312
-0.67%
$ 3.12 million $ 49,164
May 4, 9 AM $ 0.0₅315
+1.79%
$ 3.15 million $ 50,469
May 4, 8 AM $ 0.0₅309
-0.49%
$ 3.09 million $ 39,313
May 4, 7 AM $ 0.0₅311
-1.51%
$ 3.11 million $ 38,992
May 4, 6 AM $ 0.0₅316
+0.28%
$ 3.16 million $ 42,521
May 4, 5 AM $ 0.0₅314
-0.42%
$ 3.14 million $ 41,987
May 4, 4 AM $ 0.0₅315
+0.42%
$ 3.15 million $ 42,565
May 4, 3 AM $ 0.0₅314
-0.60%
$ 3.14 million $ 48,823
May 4, 2 AM $ 0.0₅316
+2.20%
$ 3.16 million $ 48,190
May 4, 1 AM $ 0.0₅309
-6.47%
$ 3.09 million $ 47,455
May 4, 12 AM $ 0.0₅33
-4.17%
$ 3.3 million $ 9,106
May 3, 11 PM $ 0.0₅346
-1.03%
$ 3.46 million $ 49,866
May 3, 10 PM $ 0.0₅35
+0.64%
$ 3.5 million $ 47,398
May 3, 9 PM $ 0.0₅349
-0.44%
$ 3.49 million $ 47,290
May 3, 8 PM $ 0.0₅351
-0.84%
$ 3.51 million $ 47,229
May 3, 7 PM $ 0.0₅356
+0.70%
$ 3.56 million $ 48,310
May 3, 5 PM $ 0.0₅353
+8.77%
$ 3.53 million $ 49,218
May 3, 4 PM $ 0.0₅324
+2.79%
$ 3.24 million $ 8,923
May 3, 3 PM $ 0.0₅303
+0.22%
$ 3.03 million $ 45,496
May 3, 2 PM $ 0.0₅302
+0.72%
$ 3.02 million $ 45,787
May 3, 1 PM $ 0.0₅3
-0.26%
$ 3 million $ 46,587
May 3, 12 PM $ 0.0₅301
+0.91%
$ 3.01 million $ 47,160
May 3, 11 AM $ 0.0₅298
-0.32%
$ 2.98 million $ 48,026
May 3, 10 AM $ 0.0₅299
+0.18%
$ 2.99 million $ 47,671