Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kendu Inu Historical Data

Kendu Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.000194
-6.96%
$193.5 million $5.44 million
Jun 14, 2024 $0.000207
-14.50%
$206.15 million $7.16 million
Jun 13, 2024 $0.000242
+10.76%
$241.06 million $11.81 million
Jun 12, 2024 $0.000219
+15.86%
$217.97 million $9.43 million
Jun 11, 2024 $0.000189
-23.49%
$187.93 million $21.93 million
Jun 10, 2024 $0.000244
+32.05%
$242.81 million $30.43 million
Jun 9, 2024 $0.00018
+37.87%
$179.16 million $21.31 million
Jun 8, 2024 $0.00013
+12.47%
$129.85 million $12.59 million
Jun 7, 2024 $0.000117
+32.54%
$117.02 million $10.69 million
Jun 6, 2024 $0.0000886
+23.30%
$88.3 million $6.39 million
Jun 5, 2024 $0.000072
+31.88%
$71.79 million $3.28 million
Jun 4, 2024 $0.0000546
+5.24%
$54.45 million $1.28 million
Jun 3, 2024 $0.0000519
-9.11%
$51.74 million $943,599
Jun 2, 2024 $0.0000571
+0.33%
$56.94 million $1.88 million
Jun 1, 2024 $0.0000569
+6.35%
$56.76 million $2.14 million
May 31, 2024 $0.0000536
+14.36%
$53.42 million $1.5 million
May 30, 2024 $0.0000478
-18.34%
$47.69 million $3.98 million
May 29, 2024 $0.0000588
+16.25%
$58.64 million $3.04 million
May 28, 2024 $0.0000506
+7.19%
$50.44 million $1.41 million
May 27, 2024 $0.0000471
+14.60%
$46.98 million $943,411
May 26, 2024 $0.0000411
-12.17%
$40.99 million $1.33 million
May 25, 2024 $0.0000473
+3.44%
$47.16 million $1.64 million
May 24, 2024 $0.0000457
+13.59%
$45.59 million $1.25 million
May 23, 2024 $0.0000402
+35.94%
$40.08 million $2.11 million
May 22, 2024 $0.0000297
+7.37%
$29.6 million $1.63 million
May 21, 2024 $0.0000277
+2.54%
$27.57 million $1.15 million
May 20, 2024 $0.000027
-31.96%
$26.89 million $1.03 million
May 19, 2024 $0.0000398
+26.16%
$39.65 million $938
May 18, 2024 $0.0000315
-4.60%
$31.42 million $634,428
May 17, 2024 $0.0000331
-16.65%
$32.96 million $1.41 million
May 16, 2024 $0.0000394
+6.69%
$39.29 million $1.29 million
May 15, 2024 $0.0000369
-6.95%
$36.83 million $2.02 million
May 14, 2024 $0.0000396
-13.97%
$39.47 million $1.97 million
May 13, 2024 $0.000046
+6.64%
$45.87 million $2.43 million
May 12, 2024 $0.0000433
+13.13%
$43.17 million $3.47 million
May 11, 2024 $0.0000383
-22.54%
$38.15 million $2.67 million
May 10, 2024 $0.000049
+5.93%
$48.84 million $197,205
May 9, 2024 $0.0000463
+48.72%
$46.2 million $510,824
May 8, 2024 $0.0000304
+56.56%
$30.33 million $5.22 million
May 7, 2024 $0.0000191
+21.50%
$19.01 million $385,799
May 6, 2024 $0.0000156
+41.13%
$15.56 million $1.52 million
May 5, 2024 $0.0000111
+13.02%
$11.03 million $715,337
May 4, 2024 $0.0₅986
+57.98%
$9.83 million $1.61 million
May 3, 2024 $0.0₅653
+54.61%
$6.51 million $530,360
May 2, 2024 $0.0₅423
+7.52%
$4.21 million $251,765
May 1, 2024 $0.0₅366
+16.40%
$3.92 million $132,237
Apr 30, 2024 $0.0₅315
-6.31%
$3.14 million $227,769
Apr 29, 2024 $0.0₅336
-12.37%
$3.35 million $71,196
Apr 28, 2024 $0.0₅384
-6.12%
$3.83 million $80,836
Apr 27, 2024 $0.0₅409
+9.31%
$4.08 million $146,417