Kendu Inu Historical Data

Kendu Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₅441
-11.18%
$ 4.4 million $ 123,840
Apr 16, 2024 $ 0.0₅497
+2.37%
$ 4.95 million $ 502,702
Apr 15, 2024 $ 0.0₅485
-3.40%
$ 4.84 million $ 467,176
Apr 14, 2024 $ 0.0₅502
-8.33%
$ 5.01 million $ 269,948
Apr 13, 2024 $ 0.0₅549
+4.42%
$ 5.47 million $ 246,106
Apr 12, 2024 $ 0.0₅526
-6.04%
$ 5.24 million $ 438,399
Apr 11, 2024 $ 0.0₅56
-9.71%
$ 5.58 million $ 141,426
Apr 10, 2024 $ 0.0₅62
-20.24%
$ 6.18 million $ 577,695
Apr 9, 2024 $ 0.0₅762
+28.23%
$ 7.6 million $ 224,728
Apr 8, 2024 $ 0.0₅594
+11.25%
$ 5.92 million $ 275,512
Apr 7, 2024 $ 0.0₅534
-10.20%
$ 5.33 million $ 199,347
Apr 6, 2024 $ 0.0₅596
+14.14%
$ 5.94 million $ 114,274
Apr 5, 2024 $ 0.0₅522
+9.21%
$ 5.21 million $ 154,048
Apr 4, 2024 $ 0.0₅478
-6.26%
$ 4.77 million $ 149,134
Apr 3, 2024 $ 0.0₅511
-5.25%
$ 5.09 million $ 233,520
Apr 2, 2024 $ 0.0₅539
-26.34%
$ 5.37 million $ 235,529
Apr 1, 2024 $ 0.0₅721
-4.41%
$ 7.3 million $ 352,897
Mar 31, 2024 $ 0.0₅754
+27.59%
$ 7.51 million $ 184,855
Mar 30, 2024 $ 0.0₅593
-13.49%
$ 5.91 million $ 498,365
Mar 29, 2024 $ 0.0₅686
-7.59%
$ 6.86 million $ 223,002
Mar 28, 2024 $ 0.0₅743
-14.20%
$ 7.43 million $ 389,570
Mar 27, 2024 $ 0.0₅865
+5.14%
$ 8.65 million $ 1.08 million
Mar 26, 2024 $ 0.0₅823
-4.87%
$ 8.23 million $ 1.27 million
Mar 25, 2024 $ 0.0₅847
+50.45%
$ 8.47 million $ 1.07 million
Mar 24, 2024 $ 0.0₅563
+35.76%
$ 5.63 million $ 311,455
Mar 23, 2024 $ 0.0₅416
-1.19%
$ 4.16 million $ 90,228
Mar 22, 2024 $ 0.0₅42
-2.82%
$ 4.2 million $ 160,660
Mar 21, 2024 $ 0.0₅432
+26.62%
$ 4.32 million $ 191,841
Mar 20, 2024 $ 0.0₅341
+13.36%
$ 3.41 million $ 263,524
Mar 19, 2024 $ 0.0₅302
-7.00%
$ 3.02 million $ 132,538
Mar 18, 2024 $ 0.0₅324
-17.95%
$ 3.24 million $ 282,814
Mar 17, 2024 $ 0.0₅395
-2.40%
$ 3.95 million $ 424,051
Mar 16, 2024 $ 0.0₅405
-13.16%
$ 4.05 million $ 121,281
Mar 15, 2024 $ 0.0₅467
-14.61%
$ 4.67 million $ 257,949
Mar 14, 2024 $ 0.0₅546
-1.53%
$ 5.46 million $ 226,407
Mar 13, 2024 $ 0.0₅555
+1.12%
$ 5.55 million $ 254,587
Mar 12, 2024 $ 0.0₅548
-24.70%
$ 5.48 million $ 615,142
Mar 11, 2024 $ 0.0₅728
+30.60%
$ 7.28 million $ 1.35 million
Mar 10, 2024 $ 0.0₅558
+4.38%
$ 5.58 million $ 458,458
Mar 9, 2024 $ 0.0₅534
+29.03%
$ 5.34 million $ 585,679
Mar 8, 2024 $ 0.0₅423
+38.28%
$ 4.23 million $ 252,238
Mar 7, 2024 $ 0.0₅306
-15.20%
$ 3.06 million $ 239,520
Mar 6, 2024 $ 0.0₅367
+14.74%
$ 3.67 million $ 945,593
Mar 5, 2024 $ 0.0₅321
+2.06%
$ 3.21 million $ 606,884
Mar 4, 2024 $ 0.0₅315
+74.76%
$ 3.15 million $ 1.43 million
Mar 3, 2024 $ 0.0₅174
+476.33%
$ 1.74 million $ 2.78 million
Mar 2, 2024 $ 0.0₆301
+4.35%
$ 301,181 $ 63,012
Mar 1, 2024 $ 0.0₆289
-40.37%
$ 288,541 $ 182,594
Feb 29, 2024 $ 0.0₆485
+0.73%
$ 484,734 $ 33,340
Feb 28, 2024 $ 0.0₆48
+43.91%
$ 480,207 $ 79,924