Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kendu Inu Historical Data

Kendu Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.000122
+4.00%
$121.11 million $3.11 million
Aug 2, 2024 $0.000117
-16.20%
$116.45 million $3.39 million
Aug 1, 2024 $0.000139
-9.93%
$139 million $6.52 million
Jul 31, 2024 $0.000154
-13.50%
$153.78 million $5.94 million
Jul 30, 2024 $0.000179
+3.02%
$178.25 million $3.73 million
Jul 29, 2024 $0.000174
-5.91%
$173.01 million $2.43 million
Jul 28, 2024 $0.000185
-0.64%
$183.92 million $2.1 million
Jul 27, 2024 $0.000186
+1.23%
$185.18 million $2.73 million
Jul 26, 2024 $0.000184
+5.28%
$183.49 million $2.87 million
Jul 25, 2024 $0.000175
+1.46%
$174.27 million $4.33 million
Jul 24, 2024 $0.000172
+15.89%
$171.22 million $13.97 million
Jul 23, 2024 $0.000148
+5.94%
$147.76 million $3.45 million
Jul 22, 2024 $0.00014
+8.04%
$139.51 million $2.43 million
Jul 21, 2024 $0.000129
+2.07%
$129.05 million $2.17 million
Jul 20, 2024 $0.000127
+1.35%
$126.46 million $1.83 million
Jul 19, 2024 $0.000125
+5.21%
$124.5 million $2.52 million
Jul 18, 2024 $0.000119
-3.11%
$118.36 million $784,535
Jul 17, 2024 $0.000123
-11.28%
$122.14 million $3.07 million
Jul 16, 2024 $0.000138
+4.82%
$137.7 million $3.18 million
Jul 15, 2024 $0.000132
+26.22%
$131.37 million $3.03 million
Jul 14, 2024 $0.000104
+3.11%
$104.14 million $2.19 million
Jul 13, 2024 $0.000101
+3.32%
$100.99 million $2.63 million
Jul 12, 2024 $0.0000981
-14.09%
$97.74 million $3.27 million
Jul 11, 2024 $0.000114
+25.47%
$113.78 million $3.36 million
Jul 10, 2024 $0.000091
+0.49%
$90.68 million $2.18 million
Jul 9, 2024 $0.0000905
-7.59%
$90.22 million $3.13 million
Jul 8, 2024 $0.0000979
+0.76%
$97.63 million $2.84 million
Jul 7, 2024 $0.0000972
-16.04%
$96.89 million $3.83 million
Jul 6, 2024 $0.000116
+28.31%
$115.37 million $4.25 million
Jul 5, 2024 $0.0000902
-3.02%
$89.94 million $6.83 million
Jul 4, 2024 $0.0000915
-19.63%
$91.2 million $6.24 million
Jul 3, 2024 $0.000114
-6.27%
$113.49 million $3.55 million
Jul 2, 2024 $0.000121
-6.72%
$121 million $4.27 million
Jul 1, 2024 $0.00013
-12.76%
$129.24 million $6.85 million
Jun 30, 2024 $0.000149
-0.11%
$148.76 million $4.85 million
Jun 29, 2024 $0.000149
-5.39%
$148.9 million $3.2 million
Jun 28, 2024 $0.000158
-6.47%
$157.39 million $2.96 million
Jun 27, 2024 $0.000169
+13.85%
$168.25 million $3.98 million
Jun 26, 2024 $0.000148
+0.59%
$147.77 million $3.28 million
Jun 25, 2024 $0.000147
-4.06%
$146.91 million $4.03 million
Jun 24, 2024 $0.000153
-11.03%
$152.08 million $5.24 million
Jun 23, 2024 $0.000171
-2.17%
$170.58 million $3.25 million
Jun 22, 2024 $0.000175
-5.14%
$174.36 million $3.31 million
Jun 21, 2024 $0.000184
-9.76%
$182.94 million $3.97 million
Jun 20, 2024 $0.000204
+18.03%
$203.05 million $6.12 million
Jun 19, 2024 $0.000173
+5.04%
$172.18 million $5.15 million
Jun 18, 2024 $0.000165
+2.55%
$164.49 million $5.78 million
Jun 17, 2024 $0.000161
-12.16%
$160.37 million $11.44 million
Jun 16, 2024 $0.000182
-6.47%
$181.02 million $9.63 million
Jun 15, 2024 $0.000194
-6.96%
$193.5 million $5.44 million